Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 181.25 181.55 181.25 181.40 0.0K
09:16 181.35 181.55 181.35 181.55 0.0K
09:17 181.60 181.60 181.50 181.60 0.0K
09:18 181.65 181.70 181.60 181.70 0.0K
09:19 181.75 181.75 181.70 181.75 0.0K
09:20 181.80 181.80 181.65 181.65 0.0K
09:21 181.70 181.80 181.65 181.80 0.0K
09:22 181.85 181.90 181.80 181.80 0.0K
09:23 181.85 181.85 181.80 181.85 0.0K
09:24 181.90 181.95 181.80 181.95 0.0K
09:25 182.00 182.00 181.90 181.90 0.0K
09:26 181.85 181.90 181.80 181.85 0.0K
09:27 181.90 181.95 181.85 181.95 0.0K
09:28 182.00 182.00 181.85 181.85 0.0K
09:29 181.90 181.90 181.75 181.85 0.0K
09:30 181.90 181.95 181.85 181.95 0.0K
09:31 182.00 182.10 181.95 182.00 0.0K
09:32 182.05 182.05 181.90 182.00 0.0K
09:33 182.05 182.05 181.95 182.00 0.0K
09:34 182.05 182.05 182.00 182.00 0.0K
09:35 182.05 182.05 181.95 182.00 0.0K
09:36 181.95 182.05 181.95 182.00 0.0K
09:37 182.05 182.05 181.90 181.95 0.0K
09:38 181.90 181.90 181.75 181.80 0.0K
09:39 181.75 181.80 181.70 181.75 0.0K
09:40 181.80 181.80 181.70 181.75 0.0K
09:41 181.75 181.85 181.70 181.75 0.0K
09:42 181.70 181.75 181.65 181.70 0.0K
09:43 181.65 181.65 181.55 181.55 0.0K
09:44 181.60 181.70 181.60 181.65 0.0K
09:45 181.70 181.70 181.60 181.60 0.0K
09:46 181.55 181.55 181.55 181.55 0.0K
09:47 181.60 181.65 181.60 181.65 0.0K
09:48 181.60 181.60 181.55 181.55 0.0K
09:49 181.60 181.60 181.55 181.55 0.0K
09:50 181.50 181.55 181.45 181.45 0.0K
09:51 181.50 181.50 181.30 181.35 0.0K
09:52 181.40 181.50 181.40 181.50 0.0K
09:53 181.55 181.65 181.55 181.60 0.0K
09:54 181.65 181.75 181.60 181.65 0.0K
09:55 181.70 181.75 181.65 181.75 0.0K
09:57 181.70 181.70 181.55 181.55 0.0K
09:58 181.60 181.65 181.60 181.65 0.0K
09:59 181.70 181.75 181.70 181.70 0.0K
10:00 181.65 181.70 181.60 181.60 0.0K
10:01 181.60 181.65 181.55 181.60 0.0K
10:02 181.55 181.60 181.50 181.50 0.0K
10:03 181.55 181.55 181.50 181.55 0.0K
10:04 181.50 181.55 181.50 181.55 0.0K
10:05 181.50 181.55 181.50 181.50 0.0K
10:06 181.55 181.55 181.55 181.55 0.0K
10:07 181.50 181.55 181.50 181.50 0.0K
10:08 181.55 181.65 181.55 181.65 0.0K
10:09 181.60 181.75 181.60 181.75 0.0K
10:10 181.80 181.85 181.75 181.85 0.0K
10:11 181.90 181.90 181.70 181.75 0.0K
10:12 181.70 181.75 181.70 181.75 0.0K
10:13 181.75 181.80 181.70 181.70 0.0K
10:14 181.75 181.90 181.75 181.90 0.0K
10:15 181.90 181.90 181.75 181.80 0.0K
10:16 181.75 181.85 181.75 181.80 0.0K
10:17 181.85 181.85 181.80 181.80 0.0K
10:18 181.85 181.85 181.80 181.85 0.0K
10:19 181.90 182.10 181.90 182.10 0.0K
10:20 182.15 182.20 182.10 182.15 0.0K
10:21 182.10 182.35 182.10 182.35 0.0K
10:22 182.40 182.45 182.35 182.35 0.0K
10:23 182.30 182.35 182.25 182.25 0.0K
10:24 182.30 182.35 182.25 182.30 0.0K
10:25 182.35 182.40 182.35 182.35 0.0K
10:26 182.30 182.35 182.30 182.35 0.0K
10:27 182.40 182.40 182.35 182.40 0.0K
10:28 182.45 182.45 182.40 182.40 0.0K
10:29 182.45 182.45 182.40 182.40 0.0K
10:30 182.45 182.45 182.40 182.40 0.0K
10:31 182.40 182.40 182.35 182.35 0.0K
10:32 182.40 182.40 182.30 182.30 0.0K
10:33 182.35 182.40 182.35 182.40 0.0K
10:34 182.45 182.45 182.40 182.45 0.0K
10:35 182.50 182.50 182.45 182.45 0.0K
10:36 182.40 182.40 182.35 182.35 0.0K
10:37 182.40 182.40 182.35 182.40 0.0K
10:38 182.35 182.40 182.35 182.35 0.0K
10:39 182.30 182.30 182.30 182.30 0.0K
10:40 182.35 182.35 182.30 182.35 0.0K
10:41 182.40 182.40 182.35 182.35 0.0K
10:42 182.40 182.40 182.35 182.35 0.0K
10:43 182.30 182.35 182.30 182.35 0.0K
10:44 182.30 182.35 182.25 182.30 0.0K
10:45 182.35 182.35 182.30 182.35 0.0K
10:46 182.40 182.40 182.25 182.30 0.0K
10:47 182.25 182.30 182.25 182.30 0.0K
10:48 182.35 182.35 182.35 182.35 0.0K
10:49 182.40 182.40 182.40 182.40 0.0K
10:50 182.40 182.40 182.35 182.35 0.0K
10:51 182.30 182.30 182.30 182.30 0.0K
10:52 182.25 182.25 182.25 182.25 0.0K
10:53 182.20 182.25 182.15 182.20 0.0K
10:54 182.15 182.20 182.15 182.15 0.0K
10:55 182.10 182.15 182.10 182.15 0.0K
10:56 182.10 182.15 182.10 182.15 0.0K
10:57 182.10 182.15 182.10 182.10 0.0K
10:58 182.05 182.05 182.00 182.05 0.0K
10:59 182.00 182.10 182.00 182.05 0.0K
11:00 182.05 182.15 182.05 182.10 0.0K
11:01 182.15 182.20 182.15 182.15 0.0K
11:02 182.20 182.20 182.20 182.20 0.0K
11:03 182.15 182.20 182.15 182.20 0.0K
11:04 182.25 182.25 182.20 182.25 0.0K
11:05 182.20 182.30 182.20 182.30 0.0K
11:06 182.25 182.30 182.25 182.30 0.0K
11:07 182.25 182.30 182.25 182.30 0.0K
11:08 182.35 182.35 182.30 182.35 0.0K
11:09 182.40 182.40 182.35 182.35 0.0K
11:10 182.35 182.40 182.35 182.35 0.0K
11:11 182.35 182.50 182.35 182.50 0.0K
11:12 182.50 182.60 182.50 182.60 0.0K
11:13 182.55 182.55 182.50 182.50 0.0K
11:14 182.45 182.50 182.45 182.50 0.0K
11:15 182.55 182.55 182.50 182.55 0.0K
11:16 182.50 182.55 182.50 182.50 0.0K
11:17 182.45 182.50 182.45 182.45 0.0K
11:18 182.40 182.45 182.40 182.40 0.0K
11:19 182.35 182.40 182.35 182.35 0.0K
11:20 182.30 182.35 182.30 182.35 0.0K
11:21 182.30 182.35 182.25 182.35 0.0K
11:22 182.30 182.35 182.30 182.35 0.0K
11:23 182.40 182.40 182.35 182.35 0.0K
11:24 182.30 182.40 182.30 182.40 0.0K
11:25 182.45 182.45 182.40 182.40 0.0K
11:26 182.45 182.45 182.40 182.40 0.0K
11:27 182.45 182.45 182.45 182.45 0.0K
11:28 182.40 182.40 182.40 182.40 0.0K
11:29 182.35 182.40 182.30 182.30 0.0K
11:30 182.35 182.35 182.30 182.35 0.0K
11:31 182.40 182.40 182.35 182.35 0.0K
11:32 182.30 182.30 182.20 182.30 0.0K
11:33 182.25 182.30 182.25 182.25 0.0K
11:34 182.30 182.30 182.20 182.25 0.0K
11:35 182.20 182.25 182.20 182.20 0.0K
11:36 182.25 182.25 182.20 182.25 0.0K
11:37 182.30 182.30 182.25 182.30 0.0K
11:38 182.25 182.30 182.25 182.30 0.0K
11:39 182.25 182.30 182.25 182.30 0.0K
11:40 182.25 182.30 182.25 182.30 0.0K
11:41 182.25 182.25 182.25 182.25 0.0K
11:42 182.20 182.20 182.15 182.20 0.0K
11:43 182.15 182.15 182.10 182.15 0.0K
11:44 182.10 182.15 182.10 182.10 0.0K
11:45 182.05 182.05 181.85 181.85 0.0K
11:46 181.85 181.95 181.85 181.95 0.0K
11:47 182.00 182.05 182.00 182.05 0.0K
11:48 182.00 182.05 182.00 182.05 0.0K
11:49 182.00 182.05 182.00 182.05 0.0K
11:50 182.05 182.10 182.00 182.05 0.0K
11:51 182.10 182.15 182.05 182.15 0.0K
11:52 182.20 182.20 182.15 182.15 0.0K
11:53 182.20 182.20 182.15 182.15 0.0K
11:54 182.20 182.20 182.15 182.20 0.0K
11:55 182.15 182.20 182.15 182.15 0.0K
11:57 182.20 182.20 182.15 182.20 0.0K
11:58 182.25 182.25 182.20 182.25 0.0K
11:59 182.30 182.35 182.25 182.35 0.0K
12:00 182.30 182.30 182.30 182.30 0.0K
12:01 182.25 182.30 182.25 182.25 0.0K
12:02 182.30 182.30 182.25 182.30 0.0K
12:04 182.35 182.35 182.35 182.35 0.0K
12:05 182.40 182.40 182.35 182.35 0.0K
12:06 182.30 182.35 182.25 182.30 0.0K
12:07 182.25 182.30 182.25 182.25 0.0K
12:08 182.30 182.30 182.20 182.25 0.0K
12:09 182.20 182.25 182.20 182.20 0.0K
12:10 182.15 182.20 182.15 182.20 0.0K
12:11 182.25 182.25 182.15 182.20 0.0K
12:12 182.15 182.15 182.10 182.10 0.0K
12:13 182.15 182.15 182.10 182.10 0.0K
12:14 182.15 182.15 182.10 182.10 0.0K
12:15 182.15 182.20 182.15 182.15 0.0K
12:16 182.10 182.20 182.10 182.15 0.0K
12:17 182.10 182.15 182.10 182.15 0.0K
12:18 182.10 182.15 182.10 182.10 0.0K
12:19 182.05 182.10 182.05 182.05 0.0K
12:20 182.10 182.15 182.10 182.10 0.0K
12:21 182.15 182.15 182.10 182.10 0.0K
12:22 182.15 182.15 182.10 182.15 0.0K
12:23 182.20 182.20 182.15 182.15 0.0K
12:24 182.20 182.20 182.15 182.15 0.0K
12:25 182.20 182.20 182.15 182.15 0.0K
12:26 182.10 182.15 182.10 182.10 0.0K
12:27 182.05 182.05 182.05 182.05 0.0K
12:28 182.10 182.10 182.00 182.05 0.0K
12:29 182.00 182.00 181.95 182.00 0.0K
12:30 182.05 182.05 181.95 182.00 0.0K
12:31 181.95 182.00 181.90 181.90 0.0K
12:32 181.90 181.90 181.85 181.90 0.0K
12:33 181.95 181.95 181.85 181.85 0.0K
12:34 181.90 181.90 181.85 181.85 0.0K
12:35 181.80 181.90 181.80 181.85 0.0K
12:36 181.90 181.90 181.75 181.80 0.0K
12:37 181.75 181.90 181.75 181.90 0.0K
12:38 181.95 181.95 181.90 181.95 0.0K
12:39 181.90 181.95 181.90 181.95 0.0K
12:40 181.95 181.95 181.90 181.95 0.0K
12:41 182.00 182.00 181.95 181.95 0.0K
12:42 182.00 182.00 181.95 182.00 0.0K
12:43 181.95 182.00 181.95 182.00 0.0K
12:44 182.05 182.05 181.95 182.00 0.0K
12:45 182.05 182.05 181.95 181.95 0.0K
12:46 181.95 182.00 181.95 181.95 0.0K
12:47 181.95 181.95 181.90 181.90 0.0K
12:48 181.90 181.95 181.90 181.95 0.0K
12:49 182.00 182.00 181.95 182.00 0.0K
12:50 182.05 182.10 181.95 182.10 0.0K
12:51 182.05 182.15 182.05 182.15 0.0K
12:52 182.20 182.20 182.15 182.15 0.0K
12:53 182.20 182.20 182.15 182.20 0.0K
12:54 182.15 182.20 182.15 182.15 0.0K
12:55 182.20 182.25 182.15 182.25 0.0K
12:56 182.30 182.30 182.25 182.30 0.0K
12:57 182.30 182.30 182.20 182.20 0.0K
12:58 182.15 182.20 182.15 182.15 0.0K
12:59 182.20 182.20 182.15 182.20 0.0K
13:00 182.25 182.30 182.20 182.20 0.0K
13:01 182.15 182.20 182.15 182.20 0.0K
13:02 182.15 182.20 182.10 182.15 0.0K
13:03 182.10 182.15 182.10 182.10 0.0K
13:04 182.15 182.15 182.10 182.15 0.0K
13:05 182.20 182.20 182.10 182.10 0.0K
13:06 182.15 182.15 182.05 182.05 0.0K
13:07 182.10 182.10 182.05 182.05 0.0K
13:08 182.10 182.10 182.05 182.10 0.0K
13:09 182.05 182.10 182.00 182.05 0.0K
13:10 182.00 182.05 182.00 182.00 0.0K
13:11 182.05 182.10 182.00 182.05 0.0K
13:12 182.10 182.15 182.10 182.10 0.0K
13:13 182.05 182.10 182.05 182.10 0.0K
13:14 182.05 182.10 182.00 182.05 0.0K
13:15 182.00 182.05 182.00 182.00 0.0K
13:16 181.95 182.00 181.95 182.00 0.0K
13:17 182.05 182.05 181.95 182.00 0.0K
13:18 181.95 182.00 181.95 181.95 0.0K
13:19 181.95 182.00 181.95 182.00 0.0K
13:20 182.05 182.05 181.95 182.00 0.0K
13:21 181.95 182.00 181.90 182.00 0.0K
13:22 181.95 182.00 181.95 181.95 0.0K
13:23 182.00 182.00 181.90 181.95 0.0K
13:25 182.00 182.00 181.95 182.00 0.0K
13:26 182.05 182.05 181.90 181.90 0.0K
13:27 181.85 181.90 181.85 181.90 0.0K
13:28 181.95 181.95 181.85 181.90 0.0K
13:29 181.90 181.90 181.90 181.90 0.0K
13:30 181.85 181.85 181.80 181.85 0.0K
13:31 181.90 181.95 181.85 181.90 0.0K
13:32 181.95 181.95 181.90 181.90 0.0K
13:33 181.95 181.95 181.85 181.85 0.0K
13:34 181.85 181.85 181.80 181.80 0.0K
13:35 181.75 181.80 181.75 181.75 0.0K
13:36 181.75 181.75 181.70 181.70 0.0K
13:37 181.75 181.85 181.75 181.80 0.0K
13:38 181.85 181.95 181.85 181.90 0.0K
13:39 181.95 181.95 181.85 181.85 0.0K
13:40 181.90 181.90 181.80 181.80 0.0K
13:41 181.85 181.85 181.75 181.80 0.0K
13:42 181.75 181.80 181.75 181.80 0.0K
13:43 181.75 181.75 181.70 181.70 0.0K
13:44 181.70 181.70 181.55 181.65 0.0K
13:45 181.70 181.70 181.65 181.65 0.0K
13:46 181.70 181.80 181.70 181.75 0.0K
13:47 181.75 181.80 181.75 181.80 0.0K
13:48 181.85 181.85 181.75 181.75 0.0K
13:49 181.70 181.80 181.70 181.75 0.0K
13:50 181.80 181.80 181.75 181.75 0.0K
13:51 181.70 181.75 181.65 181.70 0.0K
13:52 181.65 181.70 181.65 181.70 0.0K
13:53 181.65 181.70 181.65 181.70 0.0K
13:54 181.65 181.70 181.65 181.65 0.0K
13:55 181.60 181.70 181.60 181.70 0.0K
13:56 181.75 181.80 181.75 181.75 0.0K
13:57 181.75 181.75 181.70 181.75 0.0K
13:58 181.70 181.75 181.70 181.70 0.0K
13:59 181.70 181.75 181.65 181.70 0.0K
14:00 181.75 181.75 181.65 181.70 0.0K
14:01 181.65 181.70 181.60 181.70 0.0K
14:02 181.65 181.65 181.65 181.65 0.0K
14:04 181.70 181.85 181.70 181.85 0.0K
14:05 181.90 181.90 181.80 181.85 0.0K
14:06 181.90 181.90 181.85 181.90 0.0K
14:07 181.85 181.85 181.80 181.85 0.0K
14:08 181.80 181.80 181.70 181.70 0.0K
14:09 181.70 181.70 181.65 181.65 0.0K
14:10 181.70 181.70 181.60 181.60 0.0K
14:11 181.65 181.65 181.55 181.60 0.0K
14:12 181.65 181.65 181.60 181.65 0.0K
14:13 181.60 181.65 181.60 181.65 0.0K
14:14 181.70 181.70 181.65 181.70 0.0K
14:15 181.65 181.70 181.60 181.65 0.0K
14:16 181.60 181.75 181.60 181.75 0.0K
14:17 181.70 181.75 181.70 181.75 0.0K
14:18 181.75 181.75 181.70 181.70 0.0K
14:19 181.65 181.70 181.65 181.70 0.0K
14:20 181.65 181.70 181.65 181.65 0.0K
14:21 181.60 181.65 181.60 181.65 0.0K
14:22 181.70 181.70 181.65 181.65 0.0K
14:23 181.60 181.65 181.60 181.60 0.0K
14:24 181.65 181.65 181.60 181.60 0.0K
14:25 181.65 181.65 181.55 181.60 0.0K
14:27 181.55 181.60 181.55 181.60 0.0K
14:28 181.55 181.55 181.50 181.55 0.0K
14:29 181.50 181.50 181.45 181.45 0.0K
14:30 181.45 181.55 181.40 181.55 0.0K
14:31 181.60 181.60 181.55 181.55 0.0K
14:32 181.55 181.55 181.50 181.55 0.0K
14:33 181.60 181.60 181.55 181.60 0.0K
14:34 181.65 181.65 181.55 181.60 0.0K
14:35 181.55 181.60 181.55 181.55 0.0K
14:36 181.55 181.60 181.50 181.60 0.0K
14:37 181.65 181.65 181.60 181.60 0.0K
14:38 181.55 181.60 181.55 181.60 0.0K
14:39 181.55 181.55 181.50 181.55 0.0K
14:40 181.50 181.60 181.50 181.55 0.0K
14:41 181.55 181.60 181.50 181.55 0.0K
14:42 181.50 181.55 181.45 181.50 0.0K
14:43 181.50 181.50 181.45 181.50 0.0K
14:44 181.50 181.50 181.45 181.45 0.0K
14:45 181.45 181.50 181.40 181.45 0.0K
14:46 181.50 181.50 181.45 181.50 0.0K
14:47 181.45 181.50 181.45 181.45 0.0K
14:48 181.45 181.50 181.45 181.45 0.0K
14:49 181.40 181.45 181.35 181.40 0.0K
14:50 181.40 181.45 181.40 181.45 0.0K
14:51 181.40 181.45 181.40 181.40 0.0K
14:52 181.40 181.40 181.35 181.35 0.0K
14:53 181.30 181.40 181.30 181.40 0.0K
14:54 181.45 181.45 181.40 181.40 0.0K
14:55 181.40 181.45 181.40 181.45 0.0K
14:56 181.50 181.60 181.50 181.60 0.0K
14:57 181.65 181.65 181.60 181.60 0.0K
14:58 181.55 181.60 181.50 181.50 0.0K
14:59 181.45 181.55 181.45 181.50 0.0K
15:00 181.45 181.45 181.30 181.40 0.0K
15:01 181.35 181.40 181.35 181.35 0.0K
15:02 181.30 181.35 181.30 181.30 0.0K
15:03 181.25 181.35 181.25 181.35 0.0K
15:04 181.40 181.45 181.40 181.45 0.0K
15:05 181.40 181.40 181.35 181.35 0.0K
15:06 181.40 181.40 181.40 181.40 0.0K
15:07 181.35 181.40 181.35 181.35 0.0K
15:08 181.40 181.45 181.40 181.45 0.0K
15:09 181.40 181.45 181.40 181.40 0.0K
15:10 181.35 181.40 181.35 181.40 0.0K
15:11 181.35 181.40 181.35 181.40 0.0K
15:12 181.35 181.40 181.35 181.40 0.0K
15:13 181.35 181.40 181.35 181.40 0.0K
15:14 181.45 181.45 181.40 181.45 0.0K
15:15 181.40 181.50 181.40 181.50 0.0K
15:16 181.55 181.55 181.55 181.55 0.0K
15:17 181.50 181.55 181.50 181.55 0.0K
15:19 181.50 181.55 181.50 181.50 0.0K
15:20 181.55 181.55 181.50 181.55 0.0K
15:21 181.60 181.60 181.55 181.55 0.0K
15:22 181.55 181.60 181.55 181.60 0.0K
15:23 181.55 181.60 181.55 181.60 0.0K
15:24 181.55 181.55 181.55 181.55 0.0K
15:25 181.60 181.60 181.55 181.55 0.0K
15:26 181.60 181.60 181.55 181.60 0.0K
15:27 181.55 181.65 181.55 181.60 0.0K
15:28 181.60 181.65 181.60 181.60 0.0K
15:29 181.65 181.70 181.60 181.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available