Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 182.30 182.30 182.30 182.30 0.0K
09:15 182.35 182.50 182.35 182.40 0.0K
09:16 182.45 182.50 182.45 182.45 0.0K
09:17 182.40 182.45 182.25 182.30 0.0K
09:18 182.25 182.35 182.20 182.20 0.0K
09:19 182.15 182.25 182.15 182.20 0.0K
09:20 182.25 182.35 182.20 182.35 0.0K
09:21 182.25 182.30 182.15 182.15 0.0K
09:22 182.15 182.20 182.05 182.05 0.0K
09:23 182.10 182.25 182.05 182.20 0.0K
09:24 182.20 182.30 182.20 182.25 0.0K
09:25 182.30 182.35 182.20 182.30 0.0K
09:26 182.30 182.30 182.25 182.30 0.0K
09:27 182.25 182.30 182.15 182.15 0.0K
09:28 182.20 182.30 182.20 182.30 0.0K
09:29 182.25 182.30 182.20 182.25 0.0K
09:30 182.20 182.30 182.15 182.25 0.0K
09:31 182.20 182.25 182.20 182.20 0.0K
09:32 182.25 182.25 182.10 182.10 0.0K
09:33 182.05 182.05 181.95 182.00 0.0K
09:34 182.05 182.05 181.90 181.95 0.0K
09:35 181.90 181.95 181.90 181.95 0.0K
09:36 182.00 182.00 181.95 182.00 0.0K
09:37 181.95 181.95 181.90 181.90 0.0K
09:38 181.85 181.90 181.85 181.85 0.0K
09:39 181.80 181.85 181.80 181.85 0.0K
09:40 181.80 181.85 181.80 181.85 0.0K
09:41 181.90 181.95 181.90 181.95 0.0K
09:42 181.90 182.00 181.90 182.00 0.0K
09:43 181.95 181.95 181.80 181.80 0.0K
09:44 181.85 181.85 181.75 181.75 0.0K
09:45 181.70 181.70 181.70 181.70 0.0K
09:46 181.65 181.65 181.55 181.60 0.0K
09:47 181.65 181.65 181.60 181.65 0.0K
09:48 181.60 181.60 181.50 181.50 0.0K
09:49 181.45 181.45 181.35 181.40 0.0K
09:50 181.40 181.50 181.40 181.50 0.0K
09:51 181.55 181.55 181.45 181.50 0.0K
09:52 181.45 181.45 181.35 181.40 0.0K
09:53 181.35 181.35 181.30 181.35 0.0K
09:54 181.35 181.40 181.30 181.30 0.0K
09:55 181.30 181.30 181.25 181.25 0.0K
09:56 181.20 181.20 181.15 181.15 0.0K
09:57 181.20 181.25 181.20 181.25 0.0K
09:58 181.20 181.20 181.15 181.15 0.0K
10:00 181.10 181.15 181.10 181.15 0.0K
10:01 181.20 181.25 181.15 181.20 0.0K
10:02 181.25 181.25 181.20 181.25 0.0K
10:04 181.30 181.30 181.30 181.30 0.0K
10:05 181.25 181.30 181.25 181.25 0.0K
10:06 181.20 181.25 181.15 181.25 0.0K
10:07 181.30 181.35 181.30 181.35 0.0K
10:08 181.30 181.40 181.30 181.30 0.0K
10:09 181.35 181.35 181.30 181.30 0.0K
10:10 181.35 181.35 181.30 181.30 0.0K
10:11 181.35 181.45 181.35 181.40 0.0K
10:12 181.35 181.45 181.35 181.40 0.0K
10:13 181.40 181.45 181.35 181.35 0.0K
10:14 181.30 181.30 181.20 181.20 0.0K
10:15 181.15 181.15 180.85 180.85 0.0K
10:16 180.90 180.95 180.85 180.85 0.0K
10:17 180.90 180.95 180.90 180.90 0.0K
10:18 180.85 180.90 180.85 180.90 0.0K
10:19 180.85 180.90 180.85 180.85 0.0K
10:20 180.80 180.85 180.75 180.75 0.0K
10:21 180.80 180.80 180.75 180.80 0.0K
10:22 180.85 180.85 180.80 180.85 0.0K
10:23 180.90 180.90 180.80 180.80 0.0K
10:24 180.75 180.80 180.75 180.80 0.0K
10:25 180.80 180.85 180.80 180.85 0.0K
10:26 180.80 180.80 180.80 180.80 0.0K
10:27 180.85 180.85 180.85 180.85 0.0K
10:28 180.90 180.90 180.80 180.80 0.0K
10:29 180.85 180.85 180.80 180.80 0.0K
10:30 180.75 180.75 180.70 180.70 0.0K
10:31 180.75 180.75 180.70 180.75 0.0K
10:32 180.80 180.80 180.75 180.80 0.0K
10:33 180.85 180.85 180.80 180.80 0.0K
10:34 180.85 180.90 180.80 180.90 0.0K
10:35 180.85 180.95 180.85 180.95 0.0K
10:36 181.00 181.00 180.95 180.95 0.0K
10:37 180.90 180.95 180.90 180.90 0.0K
10:38 180.95 180.95 180.90 180.90 0.0K
10:39 180.85 180.90 180.80 180.85 0.0K
10:40 180.80 180.80 180.80 180.80 0.0K
10:41 180.85 180.85 180.80 180.80 0.0K
10:42 180.85 180.85 180.80 180.80 0.0K
10:43 180.85 180.85 180.80 180.80 0.0K
10:44 180.85 180.90 180.85 180.90 0.0K
10:45 180.95 180.95 180.90 180.90 0.0K
10:46 180.85 180.90 180.85 180.90 0.0K
10:47 180.95 180.95 180.90 180.95 0.0K
10:48 181.00 181.10 180.95 181.10 0.0K
10:49 181.05 181.10 181.05 181.10 0.0K
10:50 181.15 181.15 181.10 181.15 0.0K
10:51 181.20 181.25 181.15 181.25 0.0K
10:52 181.30 181.35 181.30 181.35 0.0K
10:53 181.40 181.40 181.35 181.35 0.0K
10:54 181.35 181.35 181.35 181.35 0.0K
10:55 181.40 181.60 181.40 181.60 0.0K
10:56 181.65 181.65 181.55 181.55 0.0K
10:57 181.50 181.55 181.45 181.55 0.0K
10:58 181.60 181.65 181.55 181.60 0.0K
10:59 181.65 181.65 181.60 181.65 0.0K
11:00 181.70 181.70 181.65 181.65 0.0K
11:01 181.60 181.60 181.55 181.55 0.0K
11:02 181.50 181.55 181.45 181.50 0.0K
11:03 181.45 181.45 181.40 181.40 0.0K
11:04 181.35 181.45 181.35 181.45 0.0K
11:05 181.40 181.45 181.40 181.45 0.0K
11:06 181.40 181.40 181.35 181.35 0.0K
11:07 181.40 181.50 181.40 181.50 0.0K
11:08 181.45 181.45 181.45 181.45 0.0K
11:09 181.50 181.55 181.50 181.50 0.0K
11:10 181.45 181.50 181.45 181.50 0.0K
11:11 181.55 181.55 181.50 181.55 0.0K
11:12 181.50 181.50 181.45 181.45 0.0K
11:13 181.40 181.40 181.35 181.35 0.0K
11:14 181.40 181.40 181.30 181.30 0.0K
11:15 181.25 181.25 181.20 181.20 0.0K
11:16 181.25 181.35 181.25 181.35 0.0K
11:17 181.40 181.40 181.35 181.35 0.0K
11:18 181.40 181.45 181.35 181.40 0.0K
11:20 181.35 181.35 181.35 181.35 0.0K
11:21 181.40 181.40 181.40 181.40 0.0K
11:22 181.35 181.40 181.30 181.30 0.0K
11:23 181.35 181.40 181.35 181.35 0.0K
11:24 181.40 181.40 181.30 181.30 0.0K
11:25 181.35 181.35 181.30 181.35 0.0K
11:26 181.30 181.35 181.30 181.35 0.0K
11:27 181.40 181.40 181.40 181.40 0.0K
11:28 181.45 181.50 181.40 181.50 0.0K
11:29 181.45 181.50 181.35 181.35 0.0K
11:30 181.40 181.40 181.35 181.40 0.0K
11:31 181.35 181.35 181.35 181.35 0.0K
11:32 181.30 181.30 181.30 181.30 0.0K
11:33 181.25 181.30 181.20 181.20 0.0K
11:34 181.15 181.20 181.15 181.15 0.0K
11:35 181.20 181.25 181.15 181.25 0.0K
11:36 181.25 181.30 181.20 181.25 0.0K
11:38 181.30 181.30 181.25 181.25 0.0K
11:39 181.30 181.30 181.25 181.30 0.0K
11:40 181.35 181.35 181.30 181.35 0.0K
11:41 181.30 181.35 181.25 181.35 0.0K
11:42 181.40 181.40 181.40 181.40 0.0K
11:43 181.45 181.45 181.35 181.40 0.0K
11:44 181.35 181.40 181.35 181.40 0.0K
11:45 181.35 181.35 181.35 181.35 0.0K
11:46 181.40 181.40 181.35 181.35 0.0K
11:47 181.30 181.35 181.30 181.35 0.0K
11:49 181.30 181.30 181.30 181.30 0.0K
11:50 181.35 181.35 181.30 181.30 0.0K
11:51 181.25 181.30 181.20 181.20 0.0K
11:52 181.25 181.25 181.20 181.20 0.0K
11:54 181.15 181.20 181.15 181.20 0.0K
11:55 181.15 181.20 181.15 181.15 0.0K
11:57 181.20 181.20 181.15 181.15 0.0K
11:59 181.10 181.15 181.05 181.05 0.0K
12:00 181.10 181.10 181.00 181.05 0.0K
12:01 181.10 181.10 181.05 181.10 0.0K
12:02 181.15 181.15 181.05 181.05 0.0K
12:03 181.10 181.10 181.05 181.05 0.0K
12:04 181.00 181.05 181.00 181.00 0.0K
12:05 181.05 181.05 181.00 181.00 0.0K
12:06 181.05 181.10 181.00 181.10 0.0K
12:07 181.05 181.05 181.00 181.00 0.0K
12:08 181.05 181.05 181.00 181.05 0.0K
12:10 181.10 181.10 181.05 181.05 0.0K
12:11 181.10 181.10 181.05 181.10 0.0K
12:12 181.05 181.10 181.05 181.05 0.0K
12:13 181.05 181.10 181.05 181.10 0.0K
12:14 181.05 181.10 181.05 181.10 0.0K
12:15 181.10 181.10 181.10 181.10 0.0K
12:16 181.05 181.05 180.95 180.95 0.0K
12:17 181.00 181.00 180.90 181.00 0.0K
12:18 181.00 181.00 180.95 181.00 0.0K
12:19 181.05 181.05 181.00 181.00 0.0K
12:20 181.05 181.05 181.00 181.00 0.0K
12:21 181.05 181.05 181.00 181.05 0.0K
12:22 181.05 181.05 181.00 181.05 0.0K
12:23 181.00 181.05 181.00 181.05 0.0K
12:24 181.10 181.15 181.05 181.10 0.0K
12:25 181.10 181.20 181.10 181.15 0.0K
12:26 181.20 181.25 181.15 181.25 0.0K
12:27 181.30 181.30 181.25 181.25 0.0K
12:28 181.20 181.25 181.15 181.25 0.0K
12:29 181.30 181.30 181.30 181.30 0.0K
12:30 181.35 181.35 181.30 181.30 0.0K
12:31 181.30 181.35 181.30 181.30 0.0K
12:32 181.35 181.35 181.30 181.35 0.0K
12:33 181.40 181.40 181.40 181.40 0.0K
12:34 181.35 181.35 181.35 181.35 0.0K
12:35 181.40 181.40 181.40 181.40 0.0K
12:36 181.35 181.35 181.30 181.30 0.0K
12:37 181.25 181.35 181.25 181.30 0.0K
12:38 181.35 181.35 181.30 181.35 0.0K
12:39 181.40 181.45 181.35 181.40 0.0K
12:40 181.45 181.50 181.40 181.50 0.0K
12:41 181.50 181.60 181.50 181.55 0.0K
12:42 181.50 181.55 181.45 181.50 0.0K
12:43 181.55 181.55 181.55 181.55 0.0K
12:44 181.50 181.55 181.50 181.50 0.0K
12:45 181.55 181.55 181.50 181.55 0.0K
12:46 181.50 181.55 181.50 181.50 0.0K
12:47 181.55 181.55 181.45 181.45 0.0K
12:48 181.50 181.50 181.45 181.50 0.0K
12:49 181.55 181.55 181.50 181.55 0.0K
12:50 181.50 181.55 181.50 181.50 0.0K
12:51 181.45 181.50 181.45 181.50 0.0K
12:52 181.45 181.50 181.45 181.45 0.0K
12:53 181.50 181.50 181.50 181.50 0.0K
12:54 181.55 181.55 181.45 181.50 0.0K
12:55 181.45 181.50 181.45 181.50 0.0K
12:56 181.55 181.55 181.45 181.50 0.0K
12:57 181.45 181.55 181.45 181.55 0.0K
12:58 181.50 181.50 181.50 181.50 0.0K
12:59 181.45 181.50 181.45 181.45 0.0K
13:00 181.50 181.50 181.45 181.45 0.0K
13:01 181.50 181.50 181.45 181.45 0.0K
13:02 181.50 181.50 181.45 181.50 0.0K
13:03 181.50 181.50 181.45 181.50 0.0K
13:04 181.55 181.55 181.50 181.50 0.0K
13:05 181.55 181.55 181.50 181.50 0.0K
13:06 181.55 181.55 181.50 181.55 0.0K
13:07 181.50 181.65 181.50 181.65 0.0K
13:08 181.70 181.75 181.70 181.75 0.0K
13:09 181.75 181.75 181.65 181.65 0.0K
13:10 181.70 181.70 181.65 181.65 0.0K
13:11 181.60 181.65 181.60 181.60 0.0K
13:12 181.65 181.65 181.60 181.60 0.0K
13:14 181.65 181.65 181.55 181.55 0.0K
13:15 181.60 181.60 181.55 181.55 0.0K
13:16 181.60 181.60 181.55 181.55 0.0K
13:17 181.60 181.60 181.55 181.60 0.0K
13:18 181.55 181.60 181.55 181.55 0.0K
13:19 181.55 181.60 181.55 181.55 0.0K
13:20 181.55 181.60 181.55 181.60 0.0K
13:21 181.55 181.60 181.55 181.60 0.0K
13:22 181.65 181.65 181.60 181.65 0.0K
13:23 181.60 181.65 181.60 181.65 0.0K
13:24 181.70 181.70 181.65 181.70 0.0K
13:25 181.70 181.70 181.60 181.60 0.0K
13:26 181.65 181.65 181.60 181.60 0.0K
13:27 181.65 181.65 181.60 181.65 0.0K
13:28 181.70 181.70 181.65 181.65 0.0K
13:29 181.60 181.65 181.60 181.65 0.0K
13:30 181.60 181.65 181.60 181.60 0.0K
13:31 181.65 181.65 181.65 181.65 0.0K
13:32 181.60 181.65 181.60 181.60 0.0K
13:33 181.65 181.65 181.60 181.60 0.0K
13:35 181.55 181.60 181.55 181.55 0.0K
13:36 181.50 181.55 181.50 181.50 0.0K
13:37 181.55 181.55 181.50 181.50 0.0K
13:38 181.45 181.50 181.45 181.50 0.0K
13:39 181.55 181.55 181.50 181.50 0.0K
13:40 181.45 181.45 181.40 181.45 0.0K
13:41 181.40 181.40 181.40 181.40 0.0K
13:42 181.45 181.45 181.40 181.40 0.0K
13:43 181.40 181.50 181.40 181.50 0.0K
13:44 181.55 181.55 181.50 181.55 0.0K
13:45 181.60 181.60 181.55 181.60 0.0K
13:46 181.55 181.55 181.50 181.55 0.0K
13:47 181.50 181.55 181.50 181.50 0.0K
13:48 181.55 181.55 181.50 181.50 0.0K
13:49 181.55 181.55 181.50 181.55 0.0K
13:50 181.50 181.55 181.50 181.50 0.0K
13:51 181.55 181.55 181.50 181.50 0.0K
13:52 181.45 181.50 181.45 181.50 0.0K
13:53 181.55 181.55 181.50 181.50 0.0K
13:54 181.55 181.60 181.50 181.60 0.0K
13:55 181.55 181.60 181.55 181.55 0.0K
13:56 181.60 181.60 181.55 181.60 0.0K
13:57 181.65 181.65 181.60 181.60 0.0K
13:58 181.65 181.65 181.60 181.60 0.0K
13:59 181.65 181.65 181.60 181.65 0.0K
14:00 181.60 181.65 181.60 181.60 0.0K
14:01 181.55 181.55 181.55 181.55 0.0K
14:02 181.60 181.60 181.55 181.60 0.0K
14:03 181.55 181.60 181.55 181.55 0.0K
14:04 181.55 181.60 181.55 181.55 0.0K
14:05 181.60 181.60 181.55 181.55 0.0K
14:06 181.50 181.55 181.50 181.55 0.0K
14:07 181.50 181.55 181.50 181.55 0.0K
14:08 181.60 181.60 181.55 181.55 0.0K
14:10 181.50 181.55 181.50 181.55 0.0K
14:11 181.50 181.55 181.45 181.50 0.0K
14:12 181.45 181.50 181.45 181.45 0.0K
14:13 181.50 181.50 181.45 181.50 0.0K
14:14 181.45 181.50 181.45 181.45 0.0K
14:15 181.50 181.50 181.45 181.50 0.0K
14:16 181.55 181.55 181.50 181.55 0.0K
14:17 181.60 181.80 181.55 181.75 0.0K
14:18 181.80 181.95 181.75 181.90 0.0K
14:19 181.95 182.00 181.90 181.95 0.0K
14:20 182.00 182.05 181.85 181.90 0.0K
14:21 181.85 181.90 181.85 181.90 0.0K
14:22 181.85 181.90 181.85 181.90 0.0K
14:23 181.95 181.95 181.90 181.95 0.0K
14:24 181.90 182.00 181.90 182.00 0.0K
14:25 181.95 181.95 181.90 181.95 0.0K
14:26 181.90 181.95 181.90 181.90 0.0K
14:28 181.95 182.00 181.95 182.00 0.0K
14:29 182.05 182.15 182.05 182.15 0.0K
14:30 182.20 182.20 182.05 182.05 0.0K
14:31 182.10 182.10 182.05 182.05 0.0K
14:32 182.10 182.15 182.05 182.05 0.0K
14:33 182.05 182.10 182.05 182.05 0.0K
14:34 182.10 182.10 182.00 182.00 0.0K
14:35 182.00 182.00 181.90 181.90 0.0K
14:36 181.95 181.95 181.90 181.95 0.0K
14:37 181.90 181.95 181.85 181.85 0.0K
14:38 181.90 182.00 181.85 181.95 0.0K
14:39 182.00 182.05 181.95 182.00 0.0K
14:40 181.95 182.00 181.95 182.00 0.0K
14:41 182.05 182.05 182.00 182.05 0.0K
14:42 182.00 182.00 182.00 182.00 0.0K
14:43 182.05 182.05 182.00 182.00 0.0K
14:44 181.95 182.00 181.95 182.00 0.0K
14:45 182.05 182.05 181.95 181.95 0.0K
14:46 181.90 181.95 181.90 181.90 0.0K
14:47 181.85 181.90 181.85 181.90 0.0K
14:48 181.85 181.90 181.85 181.85 0.0K
14:49 181.80 181.85 181.80 181.85 0.0K
14:50 181.80 181.85 181.70 181.70 0.0K
14:51 181.65 181.70 181.65 181.65 0.0K
14:52 181.70 181.70 181.65 181.70 0.0K
14:53 181.75 181.75 181.70 181.70 0.0K
14:54 181.75 181.75 181.65 181.70 0.0K
14:56 181.75 181.75 181.70 181.70 0.0K
14:57 181.75 181.75 181.70 181.70 0.0K
14:58 181.75 181.80 181.75 181.75 0.0K
14:59 181.70 181.70 181.65 181.70 0.0K
15:00 181.75 181.75 181.60 181.65 0.0K
15:01 181.65 181.65 181.60 181.60 0.0K
15:02 181.65 181.65 181.65 181.65 0.0K
15:03 181.60 181.65 181.60 181.65 0.0K
15:04 181.60 181.65 181.60 181.60 0.0K
15:05 181.55 181.60 181.55 181.60 0.0K
15:06 181.55 181.60 181.55 181.55 0.0K
15:07 181.60 181.60 181.55 181.55 0.0K
15:09 181.50 181.50 181.50 181.50 0.0K
15:10 181.55 181.55 181.50 181.50 0.0K
15:11 181.55 181.55 181.50 181.50 0.0K
15:13 181.45 181.50 181.45 181.50 0.0K
15:14 181.55 181.55 181.50 181.55 0.0K
15:15 181.60 181.60 181.55 181.60 0.0K
15:16 181.55 181.60 181.55 181.60 0.0K
15:17 181.65 181.65 181.60 181.60 0.0K
15:18 181.65 181.65 181.60 181.60 0.0K
15:19 181.60 181.60 181.60 181.60 0.0K
15:20 181.65 181.65 181.60 181.60 0.0K
15:21 181.65 181.65 181.60 181.65 0.0K
15:22 181.60 181.65 181.60 181.65 0.0K
15:25 181.70 181.70 181.65 181.65 0.0K
15:26 181.60 181.65 181.60 181.60 0.0K
15:27 181.65 181.65 181.60 181.60 0.0K
15:28 181.65 181.70 181.60 181.70 0.0K
15:29 181.65 181.75 181.65 181.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available