Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 182.50 182.50 182.50 182.50 0.0K
09:15 182.45 182.45 182.15 182.20 0.0K
09:16 182.25 182.30 182.20 182.30 0.0K
09:17 182.25 182.30 182.15 182.15 0.0K
09:18 182.15 182.25 182.15 182.15 0.0K
09:19 182.20 182.25 182.20 182.25 0.0K
09:20 182.25 182.30 182.20 182.20 0.0K
09:21 182.25 182.35 182.25 182.35 0.0K
09:22 182.30 182.30 182.15 182.20 0.0K
09:23 182.20 182.20 182.15 182.15 0.0K
09:24 182.20 182.25 182.20 182.25 0.0K
09:25 182.20 182.25 182.20 182.25 0.0K
09:26 182.20 182.25 182.15 182.15 0.0K
09:27 182.15 182.20 182.05 182.05 0.0K
09:28 182.10 182.20 182.05 182.20 0.0K
09:29 182.25 182.35 182.25 182.30 0.0K
09:30 182.25 182.35 182.25 182.35 0.0K
09:31 182.30 182.30 182.20 182.20 0.0K
09:32 182.25 182.25 182.15 182.15 0.0K
09:33 182.15 182.20 182.15 182.15 0.0K
09:34 182.20 182.20 182.10 182.15 0.0K
09:35 182.10 182.15 182.05 182.10 0.0K
09:36 182.15 182.15 182.00 182.05 0.0K
09:37 182.05 182.05 181.95 182.00 0.0K
09:38 181.95 182.00 181.95 182.00 0.0K
09:39 182.05 182.05 181.95 181.95 0.0K
09:40 182.00 182.00 181.90 181.95 0.0K
09:41 181.90 182.00 181.90 182.00 0.0K
09:42 182.05 182.05 182.00 182.05 0.0K
09:43 182.10 182.10 182.05 182.10 0.0K
09:44 182.05 182.05 182.05 182.05 0.0K
09:45 182.10 182.30 182.10 182.30 0.0K
09:46 182.35 182.55 182.35 182.50 0.0K
09:47 182.55 182.60 182.50 182.50 0.0K
09:48 182.45 182.45 182.35 182.40 0.0K
09:49 182.45 182.50 182.45 182.50 0.0K
09:50 182.45 182.50 182.40 182.40 0.0K
09:51 182.45 182.45 182.40 182.45 0.0K
09:52 182.50 182.50 182.35 182.35 0.0K
09:53 182.30 182.35 182.20 182.20 0.0K
09:54 182.15 182.30 182.15 182.25 0.0K
09:55 182.20 182.20 182.10 182.20 0.0K
09:56 182.15 182.15 182.10 182.15 0.0K
09:57 182.20 182.20 182.15 182.15 0.0K
09:58 182.20 182.30 182.15 182.25 0.0K
09:59 182.20 182.20 181.95 182.00 0.0K
10:00 182.00 182.20 182.00 182.10 0.0K
10:01 182.05 182.15 182.05 182.10 0.0K
10:02 182.05 182.10 182.05 182.05 0.0K
10:03 182.10 182.15 182.05 182.10 0.0K
10:04 182.05 182.15 182.05 182.10 0.0K
10:05 182.15 182.20 182.05 182.05 0.0K
10:06 182.10 182.20 182.10 182.20 0.0K
10:07 182.15 182.20 182.15 182.20 0.0K
10:08 182.15 182.20 182.15 182.15 0.0K
10:09 182.20 182.20 182.05 182.05 0.0K
10:10 182.00 182.10 182.00 182.05 0.0K
10:11 182.10 182.15 182.10 182.15 0.0K
10:12 182.10 182.10 182.05 182.05 0.0K
10:13 182.10 182.15 182.10 182.15 0.0K
10:14 182.10 182.15 182.10 182.10 0.0K
10:15 182.05 182.10 182.05 182.10 0.0K
10:16 182.15 182.15 182.05 182.10 0.0K
10:17 182.05 182.10 182.05 182.05 0.0K
10:18 182.00 182.05 181.90 182.05 0.0K
10:19 182.00 182.00 181.95 182.00 0.0K
10:20 181.95 182.00 181.95 181.95 0.0K
10:21 182.00 182.00 181.95 181.95 0.0K
10:22 181.90 181.90 181.85 181.85 0.0K
10:23 181.80 181.95 181.80 181.95 0.0K
10:24 182.00 182.10 182.00 182.00 0.0K
10:25 181.95 182.05 181.95 182.05 0.0K
10:26 182.00 182.05 181.95 182.05 0.0K
10:27 182.10 182.10 182.05 182.10 0.0K
10:28 182.05 182.05 182.00 182.05 0.0K
10:30 182.00 182.00 182.00 182.00 0.0K
10:31 182.00 182.05 181.95 182.05 0.0K
10:32 182.10 182.10 182.00 182.00 0.0K
10:34 181.95 181.95 181.95 181.95 0.0K
10:35 181.90 181.95 181.90 181.90 0.0K
10:36 181.85 181.85 181.85 181.85 0.0K
10:37 181.90 181.90 181.90 181.90 0.0K
10:39 181.95 181.95 181.95 181.95 0.0K
10:40 182.00 182.05 181.95 182.00 0.0K
10:41 182.00 182.00 181.95 182.00 0.0K
10:42 181.95 182.00 181.95 181.95 0.0K
10:43 182.00 182.00 182.00 182.00 0.0K
10:44 182.05 182.05 182.00 182.00 0.0K
10:45 182.05 182.05 182.00 182.05 0.0K
10:46 182.00 182.00 182.00 182.00 0.0K
10:47 182.05 182.05 182.00 182.00 0.0K
10:48 181.95 182.00 181.95 181.95 0.0K
10:49 182.00 182.05 181.95 182.00 0.0K
10:51 182.05 182.05 182.00 182.05 0.0K
10:53 182.10 182.10 182.05 182.05 0.0K
10:55 182.10 182.10 182.00 182.05 0.0K
10:56 182.00 182.10 182.00 182.05 0.0K
10:57 182.00 182.05 182.00 182.05 0.0K
10:59 182.00 182.05 182.00 182.00 0.0K
11:00 181.95 181.95 181.90 181.95 0.0K
11:01 181.95 181.95 181.90 181.95 0.0K
11:02 181.90 181.95 181.90 181.95 0.0K
11:03 181.90 181.95 181.90 181.95 0.0K
11:04 181.90 181.95 181.90 181.90 0.0K
11:05 181.85 181.90 181.85 181.90 0.0K
11:06 181.85 181.85 181.85 181.85 0.0K
11:07 181.90 181.90 181.85 181.90 0.0K
11:08 181.85 181.90 181.80 181.85 0.0K
11:09 181.80 181.85 181.80 181.80 0.0K
11:10 181.85 181.85 181.80 181.85 0.0K
11:14 181.80 181.80 181.80 181.80 0.0K
11:16 181.85 181.85 181.85 181.85 0.0K
11:17 181.80 181.85 181.80 181.80 0.0K
11:18 181.85 181.85 181.80 181.80 0.0K
11:21 181.85 181.85 181.80 181.85 0.0K
11:22 181.80 181.85 181.80 181.85 0.0K
11:24 181.90 181.90 181.85 181.85 0.0K
11:25 181.90 181.90 181.90 181.90 0.0K
11:26 181.95 181.95 181.90 181.90 0.0K
11:27 181.85 181.85 181.85 181.85 0.0K
11:28 181.90 181.90 181.85 181.90 0.0K
11:29 181.85 181.90 181.85 181.85 0.0K
11:34 181.80 181.85 181.80 181.80 0.0K
11:35 181.85 181.90 181.85 181.85 0.0K
11:36 181.85 181.90 181.85 181.90 0.0K
11:37 181.85 181.90 181.85 181.90 0.0K
11:41 181.85 181.90 181.85 181.90 0.0K
11:42 181.85 181.90 181.85 181.85 0.0K
11:44 181.90 181.90 181.85 181.85 0.0K
11:45 181.90 181.90 181.85 181.90 0.0K
11:46 181.95 181.95 181.90 181.95 0.0K
11:47 182.00 182.05 182.00 182.05 0.0K
11:48 182.00 182.00 182.00 182.00 0.0K
11:49 181.95 182.00 181.95 181.95 0.0K
11:50 182.00 182.00 181.95 181.95 0.0K
11:51 182.00 182.00 182.00 182.00 0.0K
11:53 181.95 182.00 181.95 182.00 0.0K
11:54 181.95 181.95 181.95 181.95 0.0K
11:56 182.00 182.00 181.95 182.00 0.0K
11:57 181.95 181.95 181.90 181.90 0.0K
11:58 181.95 181.95 181.90 181.95 0.0K
11:59 181.90 181.95 181.90 181.95 0.0K
12:00 181.90 181.95 181.90 181.90 0.0K
12:02 181.95 181.95 181.90 181.90 0.0K
12:03 181.95 181.95 181.90 181.95 0.0K
12:04 181.90 181.95 181.90 181.90 0.0K
12:05 181.85 181.90 181.85 181.90 0.0K
12:06 181.85 181.95 181.85 181.90 0.0K
12:07 181.95 181.95 181.90 181.90 0.0K
12:08 181.95 181.95 181.90 181.95 0.0K
12:09 181.90 181.95 181.90 181.95 0.0K
12:11 181.90 181.95 181.90 181.95 0.0K
12:12 181.90 181.95 181.90 181.95 0.0K
12:13 182.00 182.00 181.95 182.00 0.0K
12:14 181.95 182.00 181.95 182.00 0.0K
12:15 181.95 182.00 181.95 181.95 0.0K
12:16 182.00 182.00 181.95 182.00 0.0K
12:17 181.95 182.00 181.95 182.00 0.0K
12:18 182.00 182.00 181.95 181.95 0.0K
12:19 182.00 182.00 181.95 181.95 0.0K
12:20 181.90 181.95 181.90 181.95 0.0K
12:21 181.90 181.95 181.90 181.95 0.0K
12:22 181.90 181.95 181.90 181.95 0.0K
12:25 181.90 181.95 181.90 181.95 0.0K
12:26 181.90 181.95 181.90 181.95 0.0K
12:27 181.90 181.95 181.90 181.90 0.0K
12:28 181.95 181.95 181.90 181.95 0.0K
12:29 181.90 181.95 181.90 181.95 0.0K
12:30 182.00 182.00 181.95 181.95 0.0K
12:31 182.00 182.00 181.95 181.95 0.0K
12:32 182.00 182.00 181.95 181.95 0.0K
12:33 182.00 182.00 181.90 181.95 0.0K
12:34 181.90 181.95 181.90 181.95 0.0K
12:35 181.90 181.95 181.90 181.90 0.0K
12:36 181.95 181.95 181.90 181.95 0.0K
12:37 181.90 181.95 181.90 181.90 0.0K
12:38 181.95 181.95 181.90 181.90 0.0K
12:39 181.85 181.90 181.85 181.85 0.0K
12:40 181.80 181.85 181.80 181.85 0.0K
12:42 181.90 181.90 181.85 181.85 0.0K
12:43 181.90 181.90 181.85 181.90 0.0K
12:45 181.85 181.90 181.85 181.90 0.0K
12:46 181.85 181.90 181.85 181.90 0.0K
12:47 181.85 181.90 181.85 181.90 0.0K
12:48 181.95 181.95 181.90 181.90 0.0K
12:49 181.95 181.95 181.90 181.90 0.0K
12:50 181.95 181.95 181.90 181.95 0.0K
12:51 181.90 181.95 181.90 181.90 0.0K
12:52 181.90 181.90 181.90 181.90 0.0K
12:53 181.85 181.90 181.85 181.85 0.0K
12:54 181.90 181.90 181.85 181.85 0.0K
12:55 181.90 181.90 181.85 181.85 0.0K
12:56 181.90 181.90 181.85 181.90 0.0K
12:57 181.95 181.95 181.90 181.90 0.0K
12:58 181.95 181.95 181.90 181.90 0.0K
13:00 181.95 181.95 181.90 181.95 0.0K
13:01 182.00 182.10 182.00 182.10 0.0K
13:02 182.05 182.10 182.05 182.10 0.0K
13:03 182.05 182.10 182.05 182.05 0.0K
13:04 182.05 182.10 182.05 182.10 0.0K
13:05 182.05 182.10 182.05 182.05 0.0K
13:06 182.10 182.10 182.05 182.05 0.0K
13:07 182.00 182.05 182.00 182.00 0.0K
13:08 182.05 182.05 182.00 182.05 0.0K
13:09 182.00 182.05 182.00 182.00 0.0K
13:10 182.05 182.05 182.00 182.05 0.0K
13:12 182.00 182.05 182.00 182.05 0.0K
13:13 182.10 182.10 182.05 182.05 0.0K
13:15 182.10 182.10 182.05 182.05 0.0K
13:16 182.10 182.10 182.05 182.05 0.0K
13:17 182.00 182.05 182.00 182.00 0.0K
13:19 182.05 182.05 182.00 182.00 0.0K
13:20 181.95 182.00 181.95 182.00 0.0K
13:23 182.05 182.05 182.00 182.05 0.0K
13:24 182.00 182.05 182.00 182.00 0.0K
13:25 182.05 182.05 182.00 182.00 0.0K
13:26 182.05 182.05 182.00 182.00 0.0K
13:27 182.05 182.05 182.00 182.05 0.0K
13:28 182.10 182.10 182.00 182.05 0.0K
13:29 182.00 182.05 182.00 182.00 0.0K
13:31 181.95 182.00 181.95 182.00 0.0K
13:32 181.95 182.00 181.95 181.95 0.0K
13:33 182.00 182.00 181.95 182.00 0.0K
13:34 181.95 182.00 181.95 181.95 0.0K
13:35 182.00 182.00 181.95 181.95 0.0K
13:36 181.90 181.95 181.90 181.95 0.0K
13:37 181.95 181.95 181.90 181.95 0.0K
13:38 181.90 181.95 181.90 181.95 0.0K
13:40 181.90 181.90 181.90 181.90 0.0K
13:42 181.85 181.90 181.85 181.85 0.0K
13:43 181.90 181.90 181.85 181.85 0.0K
13:46 181.90 181.90 181.85 181.90 0.0K
13:47 181.90 181.90 181.85 181.85 0.0K
13:48 181.90 181.90 181.85 181.90 0.0K
13:49 181.85 181.90 181.75 181.80 0.0K
13:50 181.85 181.85 181.80 181.85 0.0K
13:51 181.80 181.85 181.80 181.80 0.0K
13:52 181.75 181.75 181.70 181.75 0.0K
13:54 181.70 181.75 181.70 181.75 0.0K
13:55 181.80 181.80 181.75 181.80 0.0K
13:56 181.85 181.85 181.80 181.85 0.0K
13:58 181.80 181.85 181.80 181.85 0.0K
13:59 181.80 181.85 181.80 181.80 0.0K
14:00 181.85 181.90 181.85 181.85 0.0K
14:01 181.90 181.90 181.85 181.85 0.0K
14:02 181.80 181.85 181.80 181.85 0.0K
14:04 181.80 181.85 181.80 181.85 0.0K
14:06 181.80 181.85 181.80 181.85 0.0K
14:07 181.90 181.90 181.85 181.90 0.0K
14:08 181.95 181.95 181.90 181.90 0.0K
14:10 181.85 181.90 181.85 181.90 0.0K
14:11 181.90 181.90 181.85 181.85 0.0K
14:12 181.90 181.90 181.85 181.90 0.0K
14:13 181.95 181.95 181.90 181.95 0.0K
14:14 181.90 181.95 181.90 181.90 0.0K
14:15 181.85 181.90 181.85 181.90 0.0K
14:18 181.95 181.95 181.90 181.90 0.0K
14:19 181.85 181.90 181.85 181.85 0.0K
14:20 181.90 181.90 181.85 181.85 0.0K
14:21 181.90 181.90 181.85 181.85 0.0K
14:22 181.90 181.90 181.85 181.85 0.0K
14:23 181.85 181.90 181.85 181.85 0.0K
14:24 181.90 181.90 181.85 181.85 0.0K
14:25 181.80 181.85 181.80 181.85 0.0K
14:27 181.80 181.85 181.80 181.85 0.0K
14:29 181.80 181.85 181.80 181.85 0.0K
14:30 181.90 181.90 181.85 181.85 0.0K
14:31 181.90 181.90 181.85 181.90 0.0K
14:32 181.85 181.85 181.85 181.85 0.0K
14:33 181.90 181.90 181.85 181.85 0.0K
14:34 181.90 181.90 181.85 181.85 0.0K
14:35 181.90 181.90 181.85 181.85 0.0K
14:37 181.90 181.90 181.85 181.85 0.0K
14:38 181.80 181.85 181.80 181.80 0.0K
14:42 181.75 181.80 181.75 181.80 0.0K
14:43 181.75 181.80 181.75 181.80 0.0K
14:46 181.75 181.80 181.75 181.75 0.0K
14:47 181.80 181.80 181.75 181.75 0.0K
14:49 181.70 181.75 181.70 181.75 0.0K
14:50 181.80 181.85 181.80 181.85 0.0K
14:51 181.85 181.85 181.80 181.85 0.0K
14:53 181.90 181.90 181.85 181.90 0.0K
14:54 181.85 181.90 181.85 181.90 0.0K
14:55 181.85 181.90 181.85 181.90 0.0K
14:56 181.85 181.90 181.85 181.85 0.0K
14:57 181.80 181.85 181.80 181.85 0.0K
14:58 181.80 181.85 181.80 181.85 0.0K
14:59 181.80 181.85 181.80 181.80 0.0K
15:00 181.75 181.80 181.75 181.80 0.0K
15:01 181.85 181.85 181.80 181.80 0.0K
15:02 181.75 181.80 181.75 181.80 0.0K
15:03 181.75 181.85 181.75 181.85 0.0K
15:04 181.80 181.80 181.80 181.80 0.0K
15:05 181.85 181.85 181.80 181.85 0.0K
15:06 181.80 181.85 181.80 181.80 0.0K
15:07 181.80 181.85 181.80 181.80 0.0K
15:09 181.75 181.75 181.75 181.75 0.0K
15:10 181.75 181.80 181.75 181.80 0.0K
15:12 181.85 181.85 181.80 181.80 0.0K
15:13 181.75 181.75 181.75 181.75 0.0K
15:15 181.80 181.80 181.75 181.75 0.0K
15:16 181.80 181.80 181.75 181.75 0.0K
15:20 181.80 181.80 181.75 181.80 0.0K
15:22 181.75 181.75 181.75 181.75 0.0K
15:23 181.75 181.80 181.75 181.75 0.0K
15:26 181.80 181.80 181.75 181.75 0.0K
15:27 181.80 181.80 181.80 181.80 0.0K
15:28 181.75 181.85 181.75 181.80 0.0K
15:29 181.85 181.85 181.80 181.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available