Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 185.40 185.40 185.40 185.40 0.0K
09:15 185.45 185.75 185.40 185.60 0.0K
09:16 185.65 185.65 185.15 185.15 0.0K
09:17 185.15 185.20 184.85 184.90 0.0K
09:18 184.85 185.00 184.85 184.95 0.0K
09:19 185.00 185.00 184.90 184.95 0.0K
09:20 185.00 185.15 185.00 185.10 0.0K
09:21 185.15 185.25 185.15 185.25 0.0K
09:22 185.20 185.30 185.20 185.25 0.0K
09:23 185.30 185.35 185.25 185.30 0.0K
09:24 185.35 185.45 185.30 185.35 0.0K
09:25 185.35 185.45 185.30 185.45 0.0K
09:26 185.40 185.45 185.25 185.25 0.0K
09:27 185.30 185.40 185.30 185.40 0.0K
09:28 185.35 185.40 185.30 185.40 0.0K
09:29 185.45 185.50 185.35 185.35 0.0K
09:30 185.40 185.40 185.15 185.20 0.0K
09:31 185.25 185.35 185.25 185.35 0.0K
09:32 185.30 185.30 185.20 185.25 0.0K
09:33 185.25 185.30 185.25 185.25 0.0K
09:34 185.20 185.20 184.95 184.95 0.0K
09:35 185.00 185.15 185.00 185.15 0.0K
09:36 185.10 185.15 185.05 185.15 0.0K
09:37 185.20 185.30 185.20 185.25 0.0K
09:38 185.25 185.35 185.25 185.35 0.0K
09:39 185.40 185.55 185.35 185.55 0.0K
09:40 185.60 185.60 185.45 185.55 0.0K
09:41 185.60 185.60 185.50 185.60 0.0K
09:42 185.60 185.65 185.60 185.60 0.0K
09:43 185.55 185.60 185.35 185.50 0.0K
09:44 185.45 185.50 185.45 185.50 0.0K
09:45 185.45 185.55 185.45 185.55 0.0K
09:46 185.60 185.60 185.55 185.55 0.0K
09:47 185.60 185.70 185.60 185.65 0.0K
09:48 185.60 185.60 185.50 185.55 0.0K
09:49 185.50 185.50 185.40 185.40 0.0K
09:50 185.35 185.35 185.25 185.30 0.0K
09:51 185.35 185.35 185.25 185.25 0.0K
09:52 185.30 185.30 185.20 185.20 0.0K
09:53 185.25 185.25 185.15 185.15 0.0K
09:54 185.10 185.15 185.10 185.15 0.0K
09:55 185.20 185.25 185.15 185.25 0.0K
09:56 185.20 185.20 185.20 185.20 0.0K
09:57 185.25 185.25 185.25 185.25 0.0K
09:58 185.20 185.20 185.10 185.10 0.0K
09:59 185.15 185.15 185.05 185.05 0.0K
10:00 185.10 185.15 185.05 185.05 0.0K
10:01 185.00 185.10 185.00 185.10 0.0K
10:02 185.10 185.10 185.00 185.05 0.0K
10:03 185.00 185.05 184.95 184.95 0.0K
10:04 184.90 184.95 184.85 184.95 0.0K
10:05 185.00 185.00 184.95 184.95 0.0K
10:06 184.90 184.95 184.90 184.90 0.0K
10:07 184.85 184.90 184.85 184.90 0.0K
10:08 184.85 184.85 184.75 184.75 0.0K
10:09 184.70 184.80 184.70 184.75 0.0K
10:10 184.80 184.80 184.75 184.75 0.0K
10:11 184.70 184.70 184.70 184.70 0.0K
10:12 184.75 184.80 184.75 184.75 0.0K
10:13 184.75 184.80 184.75 184.75 0.0K
10:14 184.70 184.75 184.60 184.60 0.0K
10:15 184.55 184.65 184.55 184.65 0.0K
10:16 184.60 184.60 184.60 184.60 0.0K
10:17 184.55 184.55 184.45 184.45 0.0K
10:18 184.50 184.50 184.50 184.50 0.0K
10:19 184.55 184.55 184.50 184.55 0.0K
10:20 184.60 184.60 184.60 184.60 0.0K
10:21 184.55 184.60 184.55 184.60 0.0K
10:23 184.65 184.70 184.60 184.70 0.0K
10:24 184.65 184.70 184.65 184.70 0.0K
10:25 184.75 184.75 184.70 184.75 0.0K
10:26 184.80 184.80 184.75 184.75 0.0K
10:27 184.70 184.70 184.70 184.70 0.0K
10:28 184.75 184.75 184.75 184.75 0.0K
10:29 184.70 184.70 184.65 184.65 0.0K
10:30 184.60 184.70 184.60 184.70 0.0K
10:31 184.65 184.70 184.65 184.70 0.0K
10:32 184.75 184.75 184.75 184.75 0.0K
10:33 184.70 184.75 184.70 184.75 0.0K
10:34 184.80 184.80 184.75 184.80 0.0K
10:35 184.75 184.75 184.70 184.70 0.0K
10:37 184.65 184.70 184.65 184.70 0.0K
10:38 184.65 184.70 184.60 184.60 0.0K
10:39 184.65 184.65 184.60 184.65 0.0K
10:40 184.60 184.65 184.60 184.60 0.0K
10:42 184.65 184.70 184.65 184.65 0.0K
10:43 184.70 184.70 184.65 184.65 0.0K
10:44 184.60 184.70 184.60 184.70 0.0K
10:45 184.75 184.75 184.70 184.70 0.0K
10:46 184.75 184.75 184.70 184.75 0.0K
10:48 184.70 184.70 184.65 184.65 0.0K
10:49 184.60 184.60 184.50 184.50 0.0K
10:50 184.55 184.60 184.50 184.60 0.0K
10:51 184.55 184.60 184.55 184.60 0.0K
10:52 184.65 184.70 184.60 184.70 0.0K
10:53 184.75 184.75 184.70 184.70 0.0K
10:54 184.75 184.90 184.70 184.90 0.0K
10:55 184.85 184.85 184.80 184.80 0.0K
10:56 184.75 184.80 184.75 184.75 0.0K
10:57 184.80 184.80 184.75 184.80 0.0K
10:58 184.85 184.85 184.80 184.80 0.0K
10:59 184.85 184.85 184.80 184.85 0.0K
11:00 184.90 184.90 184.85 184.85 0.0K
11:01 184.90 184.90 184.80 184.80 0.0K
11:02 184.75 184.80 184.75 184.75 0.0K
11:03 184.70 184.75 184.70 184.75 0.0K
11:04 184.70 184.70 184.70 184.70 0.0K
11:05 184.65 184.65 184.65 184.65 0.0K
11:06 184.70 184.70 184.65 184.70 0.0K
11:07 184.75 184.75 184.75 184.75 0.0K
11:09 184.70 184.70 184.70 184.70 0.0K
11:10 184.65 184.65 184.60 184.60 0.0K
11:11 184.60 184.65 184.60 184.60 0.0K
11:12 184.65 184.65 184.65 184.65 0.0K
11:13 184.60 184.60 184.55 184.55 0.0K
11:14 184.50 184.50 184.45 184.50 0.0K
11:15 184.55 184.55 184.50 184.55 0.0K
11:16 184.50 184.50 184.35 184.40 0.0K
11:17 184.35 184.45 184.35 184.45 0.0K
11:18 184.40 184.45 184.40 184.45 0.0K
11:19 184.50 184.50 184.45 184.50 0.0K
11:20 184.45 184.50 184.45 184.50 0.0K
11:21 184.50 184.50 184.45 184.45 0.0K
11:22 184.50 184.50 184.45 184.50 0.0K
11:24 184.45 184.45 184.45 184.45 0.0K
11:25 184.50 184.55 184.45 184.55 0.0K
11:27 184.60 184.60 184.55 184.60 0.0K
11:29 184.65 184.65 184.60 184.65 0.0K
11:30 184.60 184.60 184.55 184.60 0.0K
11:31 184.55 184.55 184.55 184.55 0.0K
11:32 184.60 184.60 184.60 184.60 0.0K
11:33 184.55 184.60 184.55 184.55 0.0K
11:34 184.60 184.60 184.55 184.55 0.0K
11:35 184.60 184.65 184.55 184.65 0.0K
11:36 184.70 184.70 184.70 184.70 0.0K
11:37 184.65 184.70 184.65 184.65 0.0K
11:38 184.60 184.65 184.60 184.65 0.0K
11:39 184.70 184.70 184.65 184.65 0.0K
11:40 184.70 184.75 184.70 184.75 0.0K
11:41 184.70 184.70 184.70 184.70 0.0K
11:42 184.75 184.75 184.65 184.70 0.0K
11:43 184.65 184.70 184.65 184.65 0.0K
11:44 184.60 184.65 184.60 184.65 0.0K
11:46 184.70 184.70 184.65 184.70 0.0K
11:47 184.75 184.80 184.75 184.80 0.0K
11:48 184.85 184.90 184.85 184.90 0.0K
11:49 184.95 185.05 184.95 185.05 0.0K
11:50 185.00 185.00 184.95 184.95 0.0K
11:52 185.00 185.00 185.00 185.00 0.0K
11:53 184.95 185.00 184.90 184.90 0.0K
11:54 184.95 184.95 184.90 184.95 0.0K
11:55 184.95 184.95 184.90 184.90 0.0K
11:56 184.85 184.90 184.85 184.90 0.0K
11:57 184.95 184.95 184.95 184.95 0.0K
11:58 184.90 184.95 184.90 184.90 0.0K
11:59 184.95 184.95 184.95 184.95 0.0K
12:00 185.00 185.00 184.95 184.95 0.0K
12:01 185.00 185.00 185.00 185.00 0.0K
12:02 185.05 185.25 185.05 185.25 0.0K
12:03 185.20 185.25 185.20 185.25 0.0K
12:04 185.20 185.25 185.20 185.20 0.0K
12:05 185.15 185.20 185.15 185.20 0.0K
12:06 185.15 185.15 185.10 185.10 0.0K
12:07 185.15 185.15 185.15 185.15 0.0K
12:09 185.20 185.20 185.20 185.20 0.0K
12:10 185.25 185.25 185.20 185.20 0.0K
12:11 185.25 185.25 185.20 185.25 0.0K
12:12 185.30 185.30 185.25 185.25 0.0K
12:13 185.30 185.30 185.25 185.25 0.0K
12:15 185.20 185.20 185.20 185.20 0.0K
12:16 185.15 185.25 185.15 185.25 0.0K
12:17 185.30 185.30 185.30 185.30 0.0K
12:18 185.30 185.30 185.25 185.25 0.0K
12:19 185.30 185.35 185.30 185.35 0.0K
12:20 185.30 185.35 185.30 185.35 0.0K
12:21 185.30 185.35 185.30 185.35 0.0K
12:22 185.40 185.40 185.30 185.30 0.0K
12:23 185.30 185.30 185.25 185.30 0.0K
12:24 185.25 185.30 185.25 185.25 0.0K
12:25 185.20 185.20 185.20 185.20 0.0K
12:26 185.15 185.20 185.15 185.15 0.0K
12:27 185.20 185.20 185.10 185.15 0.0K
12:28 185.10 185.15 185.05 185.15 0.0K
12:29 185.10 185.10 185.10 185.10 0.0K
12:30 185.05 185.05 185.05 185.05 0.0K
12:31 185.00 185.00 184.95 184.95 0.0K
12:32 184.90 184.95 184.90 184.90 0.0K
12:33 184.95 184.95 184.90 184.90 0.0K
12:35 184.95 184.95 184.90 184.95 0.0K
12:36 184.90 184.90 184.85 184.90 0.0K
12:37 184.85 184.85 184.80 184.80 0.0K
12:38 184.75 184.85 184.75 184.85 0.0K
12:39 184.90 184.90 184.90 184.90 0.0K
12:40 184.90 184.90 184.85 184.90 0.0K
12:41 184.95 184.95 184.90 184.90 0.0K
12:43 184.85 184.85 184.85 184.85 0.0K
12:44 184.85 184.85 184.80 184.80 0.0K
12:45 184.85 184.85 184.80 184.85 0.0K
12:46 184.90 185.00 184.90 185.00 0.0K
12:47 185.00 185.05 185.00 185.05 0.0K
12:48 185.00 185.05 185.00 185.00 0.0K
12:49 185.05 185.05 185.00 185.05 0.0K
12:50 185.00 185.05 185.00 185.05 0.0K
12:51 185.10 185.10 185.05 185.05 0.0K
12:52 185.10 185.10 185.05 185.05 0.0K
12:53 185.10 185.10 185.10 185.10 0.0K
12:54 185.15 185.20 185.15 185.15 0.0K
12:55 185.10 185.15 185.10 185.10 0.0K
12:56 185.05 185.10 185.05 185.05 0.0K
12:57 185.10 185.10 185.00 185.00 0.0K
12:58 185.05 185.05 184.90 184.95 0.0K
12:59 185.00 185.00 184.95 185.00 0.0K
13:00 185.05 185.05 185.00 185.05 0.0K
13:01 185.00 185.05 185.00 185.05 0.0K
13:02 185.10 185.15 185.05 185.15 0.0K
13:03 185.10 185.15 185.10 185.10 0.0K
13:04 185.15 185.15 185.10 185.10 0.0K
13:05 185.05 185.10 185.05 185.05 0.0K
13:06 185.00 185.05 185.00 185.05 0.0K
13:07 185.05 185.10 185.00 185.10 0.0K
13:08 185.05 185.10 185.05 185.05 0.0K
13:09 185.10 185.10 185.05 185.05 0.0K
13:10 185.10 185.15 185.05 185.15 0.0K
13:11 185.20 185.20 185.15 185.15 0.0K
13:13 185.20 185.20 185.15 185.15 0.0K
13:14 185.20 185.20 185.10 185.15 0.0K
13:15 185.10 185.15 185.05 185.05 0.0K
13:16 185.10 185.10 185.05 185.05 0.0K
13:17 185.10 185.10 185.05 185.10 0.0K
13:18 185.10 185.10 185.00 185.00 0.0K
13:19 185.05 185.05 184.95 184.95 0.0K
13:20 185.00 185.00 184.95 184.95 0.0K
13:21 185.00 185.00 184.95 184.95 0.0K
13:22 184.90 184.95 184.90 184.95 0.0K
13:23 184.90 184.95 184.90 184.95 0.0K
13:25 185.00 185.00 184.95 185.00 0.0K
13:26 184.95 184.95 184.95 184.95 0.0K
13:27 185.00 185.00 184.90 184.95 0.0K
13:28 185.00 185.00 184.90 184.90 0.0K
13:29 184.85 184.95 184.85 184.95 0.0K
13:30 184.90 184.95 184.90 184.95 0.0K
13:31 185.00 185.05 185.00 185.00 0.0K
13:32 184.95 184.95 184.95 184.95 0.0K
13:33 185.00 185.00 184.95 184.95 0.0K
13:34 185.00 185.00 184.95 184.95 0.0K
13:35 184.90 184.95 184.90 184.90 0.0K
13:36 184.95 184.95 184.85 184.90 0.0K
13:37 184.95 184.95 184.85 184.85 0.0K
13:38 184.90 184.90 184.85 184.90 0.0K
13:39 184.85 184.90 184.85 184.90 0.0K
13:40 184.85 184.90 184.85 184.90 0.0K
13:41 184.95 184.95 184.90 184.95 0.0K
13:42 184.90 184.95 184.90 184.90 0.0K
13:43 184.95 184.95 184.85 184.85 0.0K
13:44 184.90 184.90 184.85 184.90 0.0K
13:45 184.95 184.95 184.90 184.95 0.0K
13:46 184.90 184.95 184.90 184.95 0.0K
13:47 184.90 184.95 184.90 184.90 0.0K
13:49 184.95 184.95 184.90 184.95 0.0K
13:50 185.00 185.05 184.95 185.05 0.0K
13:51 185.00 185.05 185.00 185.05 0.0K
13:52 185.10 185.20 185.10 185.20 0.0K
13:53 185.15 185.15 185.10 185.10 0.0K
13:54 185.15 185.15 185.10 185.10 0.0K
13:55 185.15 185.20 185.10 185.15 0.0K
13:56 185.20 185.25 185.20 185.25 0.0K
13:57 185.20 185.25 185.20 185.20 0.0K
13:58 185.25 185.25 185.20 185.20 0.0K
13:59 185.25 185.25 185.20 185.20 0.0K
14:00 185.15 185.15 185.10 185.10 0.0K
14:01 185.15 185.15 185.10 185.10 0.0K
14:02 185.15 185.15 185.10 185.10 0.0K
14:03 185.05 185.10 185.05 185.05 0.0K
14:04 185.10 185.10 185.05 185.05 0.0K
14:05 185.05 185.10 185.05 185.10 0.0K
14:06 185.05 185.10 185.05 185.05 0.0K
14:07 185.10 185.10 185.05 185.05 0.0K
14:08 185.10 185.10 185.05 185.05 0.0K
14:09 185.10 185.10 185.05 185.05 0.0K
14:10 185.10 185.10 185.05 185.10 0.0K
14:11 185.05 185.10 185.05 185.05 0.0K
14:12 185.00 185.05 185.00 185.05 0.0K
14:13 185.05 185.05 185.00 185.05 0.0K
14:14 185.00 185.05 185.00 185.00 0.0K
14:15 185.05 185.05 185.00 185.00 0.0K
14:16 185.05 185.05 185.00 185.00 0.0K
14:17 184.95 184.95 184.90 184.90 0.0K
14:18 184.85 184.90 184.85 184.90 0.0K
14:20 184.85 184.90 184.85 184.85 0.0K
14:21 184.90 184.90 184.85 184.90 0.0K
14:22 184.85 184.90 184.85 184.90 0.0K
14:23 184.95 184.95 184.90 184.90 0.0K
14:24 184.95 184.95 184.90 184.90 0.0K
14:25 184.95 184.95 184.90 184.90 0.0K
14:27 184.85 184.90 184.85 184.85 0.0K
14:28 184.80 184.85 184.80 184.85 0.0K
14:29 184.80 184.85 184.80 184.85 0.0K
14:30 184.90 184.90 184.85 184.90 0.0K
14:31 184.95 184.95 184.90 184.90 0.0K
14:32 184.95 184.95 184.90 184.90 0.0K
14:33 184.85 184.90 184.75 184.75 0.0K
14:34 184.70 184.70 184.70 184.70 0.0K
14:35 184.65 184.75 184.65 184.70 0.0K
14:36 184.75 184.75 184.65 184.70 0.0K
14:37 184.75 184.80 184.70 184.80 0.0K
14:38 184.75 184.80 184.75 184.80 0.0K
14:39 184.85 184.85 184.80 184.80 0.0K
14:40 184.75 184.80 184.75 184.75 0.0K
14:41 184.80 184.85 184.75 184.80 0.0K
14:42 184.75 184.75 184.75 184.75 0.0K
14:43 184.70 184.75 184.70 184.70 0.0K
14:44 184.75 184.75 184.70 184.70 0.0K
14:45 184.65 184.65 184.60 184.60 0.0K
14:46 184.65 184.65 184.65 184.65 0.0K
14:47 184.70 184.70 184.65 184.65 0.0K
14:48 184.65 184.70 184.65 184.65 0.0K
14:49 184.60 184.65 184.60 184.65 0.0K
14:50 184.70 184.70 184.65 184.70 0.0K
14:51 184.65 184.75 184.65 184.75 0.0K
14:52 184.70 184.75 184.70 184.75 0.0K
14:53 184.80 184.80 184.75 184.80 0.0K
14:54 184.75 184.75 184.75 184.75 0.0K
14:55 184.70 184.75 184.70 184.70 0.0K
14:56 184.65 184.70 184.65 184.70 0.0K
14:57 184.70 184.70 184.65 184.65 0.0K
14:58 184.60 184.65 184.60 184.60 0.0K
14:59 184.65 184.65 184.60 184.60 0.0K
15:00 184.65 184.80 184.55 184.80 0.0K
15:01 184.85 184.90 184.80 184.85 0.0K
15:02 184.80 184.85 184.80 184.85 0.0K
15:03 184.90 184.90 184.90 184.90 0.0K
15:04 184.85 184.90 184.85 184.90 0.0K
15:05 184.95 184.95 184.90 184.90 0.0K
15:06 184.85 184.90 184.85 184.85 0.0K
15:07 184.90 184.90 184.90 184.90 0.0K
15:08 184.95 184.95 184.90 184.90 0.0K
15:09 184.95 185.00 184.90 184.90 0.0K
15:10 184.90 184.95 184.90 184.90 0.0K
15:11 184.90 184.90 184.90 184.90 0.0K
15:12 184.95 184.95 184.95 184.95 0.0K
15:14 185.00 185.00 184.95 185.00 0.0K
15:15 185.05 185.10 185.05 185.10 0.0K
15:16 185.05 185.10 185.05 185.10 0.0K
15:18 185.15 185.15 185.10 185.10 0.0K
15:20 185.15 185.15 185.10 185.10 0.0K
15:21 185.15 185.15 185.10 185.10 0.0K
15:22 185.15 185.15 185.10 185.10 0.0K
15:23 185.15 185.15 185.10 185.15 0.0K
15:24 185.10 185.15 185.10 185.10 0.0K
15:25 185.15 185.15 185.10 185.15 0.0K
15:27 185.20 185.20 185.15 185.20 0.0K
15:28 185.15 185.20 185.15 185.15 0.0K
15:29 185.10 185.20 185.10 185.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available