Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.45 181.45 181.45 181.45 0.0K
09:15 181.55 181.80 181.55 181.70 0.0K
09:16 181.65 181.70 181.65 181.65 0.0K
09:17 181.70 181.70 181.60 181.60 0.0K
09:18 181.65 181.65 181.55 181.55 0.0K
09:19 181.55 181.60 181.55 181.60 0.0K
09:20 181.55 181.65 181.55 181.60 0.0K
09:21 181.65 181.65 181.55 181.60 0.0K
09:22 181.55 181.60 181.45 181.50 0.0K
09:23 181.50 181.55 181.40 181.40 0.0K
09:24 181.35 181.35 181.25 181.30 0.0K
09:25 181.25 181.45 181.25 181.40 0.0K
09:26 181.35 181.50 181.35 181.45 0.0K
09:27 181.50 181.50 181.35 181.35 0.0K
09:28 181.30 181.35 181.30 181.35 0.0K
09:29 181.40 181.40 181.25 181.25 0.0K
09:30 181.20 181.30 181.20 181.30 0.0K
09:31 181.25 181.30 181.25 181.25 0.0K
09:32 181.20 181.30 181.20 181.25 0.0K
09:33 181.20 181.30 181.20 181.30 0.0K
09:34 181.25 181.25 181.25 181.25 0.0K
09:35 181.20 181.25 181.20 181.20 0.0K
09:36 181.25 181.25 181.20 181.25 0.0K
09:37 181.30 181.30 181.25 181.25 0.0K
09:38 181.30 181.35 181.25 181.35 0.0K
09:39 181.40 181.40 181.35 181.40 0.0K
09:40 181.35 181.45 181.35 181.45 0.0K
09:41 181.50 181.50 181.35 181.35 0.0K
09:42 181.30 181.40 181.30 181.40 0.0K
09:43 181.35 181.40 181.35 181.40 0.0K
09:44 181.35 181.40 181.35 181.35 0.0K
09:45 181.30 181.50 181.30 181.45 0.0K
09:46 181.50 181.55 181.50 181.50 0.0K
09:47 181.45 181.50 181.45 181.45 0.0K
09:48 181.50 181.55 181.45 181.55 0.0K
09:49 181.60 181.60 181.60 181.60 0.0K
09:50 181.55 181.65 181.55 181.60 0.0K
09:51 181.55 181.70 181.55 181.70 0.0K
09:52 181.65 181.65 181.50 181.50 0.0K
09:53 181.55 181.60 181.50 181.55 0.0K
09:54 181.50 181.55 181.50 181.55 0.0K
09:55 181.50 181.50 181.45 181.45 0.0K
09:56 181.50 181.50 181.45 181.45 0.0K
09:57 181.50 181.55 181.50 181.50 0.0K
09:58 181.50 181.60 181.50 181.55 0.0K
09:59 181.60 181.60 181.55 181.55 0.0K
10:00 181.60 181.60 181.55 181.55 0.0K
10:01 181.50 181.65 181.50 181.65 0.0K
10:02 181.60 181.60 181.60 181.60 0.0K
10:03 181.55 181.55 181.40 181.40 0.0K
10:04 181.45 181.50 181.45 181.45 0.0K
10:05 181.50 181.55 181.45 181.55 0.0K
10:06 181.60 181.80 181.60 181.80 0.0K
10:07 181.85 181.90 181.80 181.85 0.0K
10:08 181.80 181.80 181.75 181.80 0.0K
10:09 181.75 181.85 181.75 181.85 0.0K
10:10 181.90 181.95 181.80 181.85 0.0K
10:11 181.90 181.95 181.85 181.95 0.0K
10:12 181.90 181.95 181.90 181.95 0.0K
10:13 181.90 181.95 181.90 181.95 0.0K
10:14 181.90 181.90 181.85 181.85 0.0K
10:15 181.90 181.90 181.85 181.85 0.0K
10:16 181.80 181.80 181.75 181.75 0.0K
10:17 181.70 181.75 181.70 181.75 0.0K
10:18 181.70 181.70 181.55 181.55 0.0K
10:19 181.50 181.60 181.50 181.55 0.0K
10:20 181.55 181.60 181.50 181.55 0.0K
10:21 181.60 181.60 181.50 181.50 0.0K
10:22 181.55 181.55 181.45 181.50 0.0K
10:23 181.45 181.50 181.45 181.50 0.0K
10:24 181.45 181.50 181.45 181.50 0.0K
10:25 181.45 181.50 181.45 181.45 0.0K
10:26 181.40 181.50 181.40 181.45 0.0K
10:27 181.40 181.40 181.40 181.40 0.0K
10:28 181.35 181.40 181.35 181.40 0.0K
10:29 181.35 181.40 181.35 181.40 0.0K
10:30 181.35 181.35 181.30 181.35 0.0K
10:31 181.30 181.35 181.30 181.35 0.0K
10:32 181.40 181.40 181.35 181.40 0.0K
10:33 181.45 181.45 181.35 181.35 0.0K
10:34 181.40 181.40 181.35 181.35 0.0K
10:35 181.40 181.40 181.35 181.35 0.0K
10:36 181.40 181.40 181.40 181.40 0.0K
10:37 181.35 181.40 181.35 181.40 0.0K
10:38 181.35 181.40 181.35 181.35 0.0K
10:39 181.40 181.40 181.35 181.40 0.0K
10:40 181.35 181.40 181.35 181.40 0.0K
10:41 181.45 181.45 181.45 181.45 0.0K
10:42 181.40 181.45 181.40 181.40 0.0K
10:43 181.45 181.45 181.40 181.45 0.0K
10:44 181.50 181.50 181.50 181.50 0.0K
10:45 181.45 181.50 181.45 181.50 0.0K
10:46 181.55 181.55 181.50 181.55 0.0K
10:47 181.50 181.50 181.50 181.50 0.0K
10:48 181.45 181.50 181.45 181.45 0.0K
10:49 181.50 181.50 181.45 181.45 0.0K
10:50 181.50 181.50 181.50 181.50 0.0K
10:51 181.55 181.55 181.50 181.55 0.0K
10:52 181.60 181.60 181.50 181.55 0.0K
10:53 181.50 181.55 181.50 181.55 0.0K
10:55 181.50 181.50 181.50 181.50 0.0K
10:57 181.45 181.45 181.40 181.40 0.0K
10:58 181.45 181.45 181.40 181.45 0.0K
10:59 181.40 181.45 181.40 181.45 0.0K
11:00 181.40 181.45 181.40 181.40 0.0K
11:01 181.35 181.40 181.35 181.40 0.0K
11:02 181.45 181.45 181.40 181.45 0.0K
11:03 181.40 181.45 181.40 181.45 0.0K
11:04 181.50 181.50 181.45 181.45 0.0K
11:06 181.40 181.45 181.40 181.40 0.0K
11:09 181.45 181.45 181.45 181.45 0.0K
11:10 181.40 181.45 181.40 181.45 0.0K
11:11 181.40 181.40 181.40 181.40 0.0K
11:12 181.35 181.40 181.35 181.35 0.0K
11:13 181.30 181.30 181.25 181.25 0.0K
11:14 181.20 181.25 181.20 181.25 0.0K
11:16 181.30 181.30 181.25 181.30 0.0K
11:18 181.35 181.35 181.30 181.35 0.0K
11:19 181.30 181.35 181.30 181.35 0.0K
11:20 181.40 181.40 181.40 181.40 0.0K
11:21 181.45 181.45 181.40 181.40 0.0K
11:22 181.35 181.35 181.35 181.35 0.0K
11:23 181.40 181.40 181.35 181.40 0.0K
11:24 181.35 181.35 181.35 181.35 0.0K
11:25 181.30 181.35 181.30 181.30 0.0K
11:26 181.35 181.35 181.30 181.35 0.0K
11:27 181.40 181.40 181.35 181.40 0.0K
11:28 181.35 181.40 181.35 181.35 0.0K
11:31 181.30 181.35 181.30 181.35 0.0K
11:34 181.40 181.40 181.40 181.40 0.0K
11:35 181.45 181.45 181.40 181.40 0.0K
11:36 181.35 181.40 181.35 181.35 0.0K
11:38 181.30 181.35 181.30 181.35 0.0K
11:39 181.30 181.35 181.30 181.35 0.0K
11:40 181.40 181.40 181.35 181.35 0.0K
11:44 181.30 181.35 181.30 181.30 0.0K
11:47 181.35 181.35 181.30 181.30 0.0K
11:49 181.35 181.35 181.30 181.35 0.0K
11:50 181.35 181.35 181.30 181.30 0.0K
11:52 181.25 181.25 181.25 181.25 0.0K
11:53 181.25 181.35 181.25 181.35 0.0K
11:54 181.30 181.35 181.25 181.30 0.0K
11:55 181.25 181.25 181.25 181.25 0.0K
11:56 181.20 181.25 181.20 181.25 0.0K
11:57 181.20 181.25 181.20 181.25 0.0K
11:59 181.30 181.30 181.25 181.25 0.0K
12:00 181.30 181.30 181.25 181.25 0.0K
12:01 181.20 181.20 181.20 181.20 0.0K
12:03 181.25 181.25 181.20 181.20 0.0K
12:05 181.25 181.25 181.20 181.25 0.0K
12:06 181.20 181.25 181.20 181.20 0.0K
12:07 181.25 181.25 181.20 181.20 0.0K
12:08 181.25 181.25 181.20 181.20 0.0K
12:09 181.25 181.25 181.20 181.20 0.0K
12:10 181.20 181.25 181.20 181.25 0.0K
12:11 181.20 181.25 181.20 181.20 0.0K
12:12 181.25 181.25 181.20 181.20 0.0K
12:13 181.25 181.25 181.20 181.20 0.0K
12:15 181.15 181.20 181.15 181.20 0.0K
12:16 181.15 181.20 181.15 181.15 0.0K
12:17 181.20 181.20 181.15 181.15 0.0K
12:18 181.20 181.20 181.10 181.15 0.0K
12:19 181.10 181.15 181.10 181.10 0.0K
12:20 181.15 181.15 181.10 181.15 0.0K
12:21 181.10 181.15 181.10 181.15 0.0K
12:23 181.20 181.20 181.15 181.15 0.0K
12:24 181.15 181.20 181.15 181.15 0.0K
12:25 181.20 181.20 181.15 181.20 0.0K
12:26 181.15 181.20 181.15 181.20 0.0K
12:27 181.15 181.20 181.15 181.15 0.0K
12:29 181.10 181.15 181.10 181.15 0.0K
12:30 181.10 181.15 181.10 181.10 0.0K
12:31 181.15 181.15 181.10 181.15 0.0K
12:33 181.20 181.20 181.15 181.20 0.0K
12:34 181.15 181.20 181.10 181.15 0.0K
12:35 181.10 181.15 181.10 181.10 0.0K
12:36 181.05 181.10 181.05 181.10 0.0K
12:38 181.05 181.10 181.05 181.10 0.0K
12:39 181.05 181.10 181.05 181.05 0.0K
12:40 181.10 181.10 181.05 181.10 0.0K
12:41 181.05 181.10 181.05 181.10 0.0K
12:42 181.05 181.10 181.05 181.05 0.0K
12:43 181.10 181.10 181.05 181.05 0.0K
12:44 181.05 181.05 181.00 181.00 0.0K
12:45 181.05 181.05 181.00 181.05 0.0K
12:46 181.00 181.05 181.00 181.00 0.0K
12:47 181.05 181.05 181.00 181.00 0.0K
12:48 180.95 180.95 180.90 180.95 0.0K
12:49 180.90 181.00 180.90 180.95 0.0K
12:50 180.90 180.95 180.90 180.95 0.0K
12:51 180.95 180.95 180.90 180.90 0.0K
12:52 180.85 180.95 180.85 180.90 0.0K
12:56 180.95 180.95 180.85 180.90 0.0K
12:57 180.85 180.90 180.85 180.90 0.0K
12:58 180.90 180.90 180.85 180.90 0.0K
12:59 180.85 180.90 180.85 180.85 0.0K
13:00 180.90 180.90 180.85 180.90 0.0K
13:01 180.95 180.95 180.90 180.95 0.0K
13:02 180.90 180.95 180.90 180.95 0.0K
13:03 180.95 181.00 180.95 181.00 0.0K
13:04 181.00 181.00 180.95 180.95 0.0K
13:05 181.00 181.00 180.95 180.95 0.0K
13:06 180.90 180.95 180.90 180.90 0.0K
13:07 180.95 180.95 180.90 180.90 0.0K
13:08 180.95 180.95 180.85 180.85 0.0K
13:09 180.90 180.90 180.85 180.85 0.0K
13:10 180.80 180.80 180.75 180.75 0.0K
13:11 180.75 180.75 180.70 180.75 0.0K
13:12 180.70 180.70 180.65 180.70 0.0K
13:13 180.65 180.70 180.65 180.65 0.0K
13:14 180.60 180.65 180.60 180.60 0.0K
13:15 180.65 180.70 180.60 180.70 0.0K
13:16 180.65 180.70 180.65 180.70 0.0K
13:17 180.65 180.70 180.65 180.70 0.0K
13:18 180.65 180.70 180.60 180.60 0.0K
13:19 180.65 180.65 180.50 180.50 0.0K
13:20 180.45 180.55 180.45 180.55 0.0K
13:21 180.50 180.50 180.50 180.50 0.0K
13:22 180.45 180.45 180.40 180.45 0.0K
13:23 180.40 180.40 180.35 180.35 0.0K
13:24 180.40 180.45 180.40 180.45 0.0K
13:25 180.50 180.50 180.45 180.50 0.0K
13:26 180.45 180.50 180.45 180.50 0.0K
13:27 180.50 180.50 180.40 180.50 0.0K
13:28 180.55 180.55 180.50 180.55 0.0K
13:29 180.55 180.55 180.45 180.50 0.0K
13:30 180.45 180.50 180.40 180.45 0.0K
13:31 180.40 180.45 180.40 180.45 0.0K
13:32 180.50 180.50 180.45 180.45 0.0K
13:33 180.40 180.45 180.40 180.40 0.0K
13:34 180.45 180.45 180.40 180.40 0.0K
13:35 180.45 180.45 180.40 180.40 0.0K
13:36 180.35 180.40 180.35 180.35 0.0K
13:37 180.30 180.35 180.30 180.30 0.0K
13:38 180.30 180.35 180.30 180.35 0.0K
13:39 180.30 180.35 180.30 180.35 0.0K
13:40 180.30 180.35 180.30 180.35 0.0K
13:41 180.40 180.40 180.35 180.40 0.0K
13:42 180.35 180.40 180.35 180.35 0.0K
13:43 180.30 180.40 180.30 180.35 0.0K
13:45 180.40 180.40 180.35 180.35 0.0K
13:46 180.40 180.40 180.35 180.35 0.0K
13:47 180.40 180.45 180.35 180.40 0.0K
13:48 180.35 180.40 180.35 180.40 0.0K
13:49 180.45 180.45 180.35 180.35 0.0K
13:50 180.40 180.40 180.35 180.35 0.0K
13:51 180.30 180.30 180.30 180.30 0.0K
13:52 180.35 180.35 180.30 180.30 0.0K
13:53 180.25 180.30 180.25 180.30 0.0K
13:54 180.25 180.30 180.25 180.30 0.0K
13:55 180.25 180.30 180.25 180.30 0.0K
13:58 180.25 180.30 180.25 180.25 0.0K
13:59 180.20 180.25 180.20 180.25 0.0K
14:00 180.20 180.30 180.20 180.25 0.0K
14:01 180.20 180.25 180.20 180.20 0.0K
14:02 180.25 180.25 180.20 180.20 0.0K
14:04 180.15 180.20 180.15 180.15 0.0K
14:05 180.20 180.20 180.15 180.20 0.0K
14:06 180.15 180.20 180.15 180.15 0.0K
14:07 180.20 180.20 180.15 180.15 0.0K
14:08 180.20 180.20 180.15 180.20 0.0K
14:09 180.25 180.30 180.20 180.30 0.0K
14:10 180.25 180.35 180.25 180.30 0.0K
14:11 180.35 180.35 180.25 180.30 0.0K
14:12 180.25 180.30 180.25 180.25 0.0K
14:13 180.25 180.30 180.25 180.30 0.0K
14:14 180.25 180.30 180.25 180.30 0.0K
14:15 180.25 180.30 180.25 180.30 0.0K
14:16 180.25 180.30 180.25 180.30 0.0K
14:17 180.35 180.40 180.30 180.40 0.0K
14:18 180.35 180.40 180.35 180.35 0.0K
14:19 180.30 180.35 180.30 180.30 0.0K
14:20 180.35 180.35 180.30 180.35 0.0K
14:21 180.30 180.30 180.25 180.25 0.0K
14:22 180.20 180.25 180.20 180.25 0.0K
14:23 180.20 180.25 180.20 180.25 0.0K
14:24 180.20 180.20 180.15 180.20 0.0K
14:25 180.15 180.20 180.15 180.20 0.0K
14:26 180.15 180.20 180.15 180.15 0.0K
14:27 180.10 180.15 180.10 180.10 0.0K
14:28 180.05 180.10 180.05 180.10 0.0K
14:29 180.05 180.10 180.05 180.10 0.0K
14:30 180.05 180.10 180.05 180.10 0.0K
14:31 180.05 180.10 180.05 180.05 0.0K
14:32 180.05 180.10 180.05 180.10 0.0K
14:33 180.05 180.10 180.05 180.10 0.0K
14:34 180.10 180.10 180.05 180.05 0.0K
14:35 180.10 180.15 180.05 180.15 0.0K
14:36 180.15 180.20 180.10 180.15 0.0K
14:37 180.10 180.15 180.10 180.15 0.0K
14:38 180.10 180.10 180.05 180.10 0.0K
14:39 180.05 180.15 180.05 180.10 0.0K
14:40 180.15 180.20 180.15 180.15 0.0K
14:41 180.15 180.15 180.10 180.15 0.0K
14:42 180.20 180.20 180.15 180.20 0.0K
14:43 180.15 180.20 180.15 180.20 0.0K
14:44 180.15 180.25 180.15 180.20 0.0K
14:45 180.25 180.25 180.20 180.20 0.0K
14:46 180.15 180.20 180.15 180.20 0.0K
14:47 180.20 180.20 180.15 180.20 0.0K
14:48 180.25 180.25 180.20 180.20 0.0K
14:49 180.25 180.25 180.20 180.20 0.0K
14:50 180.15 180.20 180.15 180.15 0.0K
14:51 180.10 180.15 180.10 180.15 0.0K
14:52 180.10 180.15 180.10 180.10 0.0K
14:53 180.05 180.10 180.05 180.10 0.0K
14:55 180.05 180.10 180.05 180.10 0.0K
14:56 180.05 180.10 180.05 180.05 0.0K
14:57 180.10 180.10 180.10 180.10 0.0K
14:58 180.15 180.15 180.10 180.10 0.0K
14:59 180.15 180.15 180.10 180.10 0.0K
15:00 180.15 180.15 180.10 180.15 0.0K
15:01 180.20 180.20 180.15 180.20 0.0K
15:02 180.15 180.20 180.15 180.20 0.0K
15:03 180.25 180.25 180.20 180.20 0.0K
15:04 180.25 180.25 180.20 180.25 0.0K
15:05 180.20 180.20 180.20 180.20 0.0K
15:06 180.15 180.20 180.15 180.20 0.0K
15:07 180.20 180.20 180.20 180.20 0.0K
15:09 180.25 180.25 180.20 180.20 0.0K
15:10 180.25 180.25 180.20 180.25 0.0K
15:11 180.20 180.25 180.20 180.25 0.0K
15:13 180.30 180.30 180.30 180.30 0.0K
15:14 180.30 180.30 180.30 180.30 0.0K
15:16 180.25 180.35 180.25 180.30 0.0K
15:18 180.25 180.30 180.25 180.30 0.0K
15:19 180.25 180.30 180.25 180.25 0.0K
15:20 180.30 180.30 180.25 180.30 0.0K
15:21 180.25 180.30 180.25 180.30 0.0K
15:23 180.25 180.30 180.25 180.30 0.0K
15:24 180.25 180.30 180.25 180.30 0.0K
15:25 180.25 180.30 180.25 180.30 0.0K
15:26 180.30 180.35 180.25 180.30 0.0K
15:27 180.35 180.35 180.30 180.35 0.0K
15:28 180.30 180.40 180.30 180.40 0.0K
15:29 180.45 180.45 180.25 180.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available