Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.85 169.85 169.85 169.85 0.0K
09:15 169.80 170.30 169.80 170.20 0.0K
09:16 170.15 170.25 170.05 170.25 0.0K
09:17 170.30 170.40 170.20 170.35 0.0K
09:18 170.35 170.45 170.35 170.40 0.0K
09:19 170.45 170.45 170.35 170.35 0.0K
09:20 170.40 170.60 170.35 170.55 0.0K
09:21 170.50 170.55 170.35 170.35 0.0K
09:22 170.40 170.50 170.35 170.50 0.0K
09:23 170.45 170.55 170.45 170.50 0.0K
09:24 170.45 170.45 170.35 170.35 0.0K
09:25 170.40 170.45 170.30 170.35 0.0K
09:26 170.30 170.45 170.30 170.40 0.0K
09:27 170.35 170.40 170.30 170.35 0.0K
09:28 170.40 170.50 170.35 170.45 0.0K
09:29 170.40 170.50 170.40 170.40 0.0K
09:30 170.40 170.50 170.35 170.45 0.0K
09:31 170.40 170.40 170.30 170.40 0.0K
09:32 170.45 170.50 170.35 170.45 0.0K
09:33 170.50 170.50 170.45 170.45 0.0K
09:34 170.50 170.50 170.45 170.50 0.0K
09:35 170.55 170.70 170.55 170.70 0.0K
09:36 170.65 170.70 170.60 170.65 0.0K
09:37 170.60 170.75 170.60 170.65 0.0K
09:38 170.70 170.75 170.70 170.75 0.0K
09:39 170.70 170.75 170.65 170.75 0.0K
09:40 170.70 170.75 170.70 170.75 0.0K
09:41 170.75 170.75 170.65 170.70 0.0K
09:42 170.75 170.80 170.70 170.80 0.0K
09:43 170.85 170.85 170.75 170.80 0.0K
09:44 170.75 170.90 170.75 170.85 0.0K
09:45 170.90 171.15 170.90 171.15 0.0K
09:46 171.20 171.20 171.05 171.10 0.0K
09:47 171.05 171.05 170.85 170.85 0.0K
09:48 170.90 170.95 170.80 170.85 0.0K
09:49 170.90 170.90 170.80 170.85 0.0K
09:50 170.90 170.95 170.80 170.95 0.0K
09:51 170.90 170.95 170.80 170.80 0.0K
09:52 170.80 170.80 170.60 170.70 0.0K
09:53 170.65 170.75 170.65 170.70 0.0K
09:54 170.65 170.85 170.65 170.80 0.0K
09:55 170.75 170.80 170.70 170.75 0.0K
09:56 170.70 170.80 170.65 170.70 0.0K
09:57 170.65 170.75 170.65 170.75 0.0K
09:58 170.70 170.90 170.70 170.85 0.0K
09:59 170.80 170.85 170.75 170.75 0.0K
10:00 170.80 170.90 170.70 170.90 0.0K
10:01 170.90 170.90 170.75 170.75 0.0K
10:02 170.70 170.80 170.70 170.80 0.0K
10:03 170.85 170.85 170.75 170.85 0.0K
10:04 170.90 170.95 170.80 170.90 0.0K
10:05 170.85 171.00 170.80 171.00 0.0K
10:06 171.05 171.10 171.00 171.05 0.0K
10:07 171.00 171.10 171.00 171.05 0.0K
10:08 171.10 171.10 171.05 171.05 0.0K
10:09 171.10 171.10 170.95 171.00 0.0K
10:10 170.95 171.00 170.95 170.95 0.0K
10:11 170.90 170.95 170.80 170.85 0.0K
10:12 170.80 170.80 170.75 170.75 0.0K
10:13 170.80 170.80 170.70 170.75 0.0K
10:14 170.70 170.80 170.70 170.75 0.0K
10:15 170.80 170.80 170.65 170.70 0.0K
10:16 170.65 170.70 170.65 170.65 0.0K
10:17 170.60 170.65 170.60 170.65 0.0K
10:18 170.70 170.85 170.70 170.70 0.0K
10:19 170.75 170.85 170.75 170.85 0.0K
10:20 170.90 170.95 170.90 170.90 0.0K
10:21 170.95 170.95 170.85 170.90 0.0K
10:22 170.85 170.90 170.80 170.85 0.0K
10:23 170.80 170.90 170.70 170.70 0.0K
10:24 170.70 170.75 170.70 170.75 0.0K
10:25 170.70 170.85 170.70 170.80 0.0K
10:26 170.75 170.85 170.70 170.75 0.0K
10:27 170.70 170.75 170.70 170.70 0.0K
10:28 170.65 170.70 170.65 170.70 0.0K
10:29 170.75 170.75 170.65 170.75 0.0K
10:30 170.70 170.70 170.65 170.65 0.0K
10:31 170.60 170.65 170.45 170.45 0.0K
10:32 170.40 170.55 170.35 170.55 0.0K
10:33 170.50 170.50 170.45 170.45 0.0K
10:34 170.40 170.45 170.35 170.35 0.0K
10:35 170.30 170.40 170.30 170.40 0.0K
10:36 170.35 170.40 170.25 170.30 0.0K
10:37 170.25 170.30 170.15 170.15 0.0K
10:38 170.20 170.25 170.15 170.15 0.0K
10:39 170.20 170.20 169.60 169.60 0.0K
10:40 169.55 169.55 169.10 169.50 0.0K
10:41 169.40 169.40 169.30 169.40 0.0K
10:42 169.35 169.50 169.30 169.40 0.0K
10:43 169.35 169.45 169.30 169.35 0.0K
10:44 169.25 169.50 169.25 169.50 0.0K
10:45 169.55 169.70 169.45 169.60 0.0K
10:46 169.50 169.65 169.40 169.65 0.0K
10:47 169.70 169.80 169.70 169.80 0.0K
10:48 169.85 169.85 169.65 169.65 0.0K
10:49 169.60 169.70 169.60 169.65 0.0K
10:50 169.60 169.70 169.55 169.65 0.0K
10:51 169.70 169.75 169.65 169.70 0.0K
10:52 169.75 169.80 169.75 169.80 0.0K
10:53 169.85 169.85 169.80 169.80 0.0K
10:54 169.85 169.85 169.80 169.80 0.0K
10:55 169.75 169.80 169.70 169.70 0.0K
10:56 169.65 169.65 169.60 169.65 0.0K
10:57 169.60 169.65 169.60 169.60 0.0K
10:58 169.55 169.55 169.35 169.35 0.0K
10:59 169.30 169.30 169.20 169.25 0.0K
11:00 169.30 169.45 169.30 169.35 0.0K
11:01 169.30 169.50 169.30 169.50 0.0K
11:02 169.50 169.65 169.50 169.60 0.0K
11:03 169.65 169.65 169.60 169.65 0.0K
11:04 169.70 169.75 169.65 169.70 0.0K
11:05 169.75 169.85 169.75 169.80 0.0K
11:06 169.75 169.80 169.70 169.70 0.0K
11:07 169.75 169.75 169.70 169.75 0.0K
11:08 169.80 169.95 169.75 169.95 0.0K
11:09 170.00 170.00 169.85 169.85 0.0K
11:10 169.90 170.00 169.90 170.00 0.0K
11:11 170.05 170.20 170.00 170.10 0.0K
11:12 170.15 170.15 170.10 170.15 0.0K
11:13 170.20 170.50 170.15 170.45 0.0K
11:14 170.50 170.50 170.35 170.40 0.0K
11:15 170.35 170.45 170.30 170.30 0.0K
11:16 170.35 170.40 170.20 170.20 0.0K
11:17 170.25 170.25 170.00 170.00 0.0K
11:18 170.05 170.05 169.90 170.05 0.0K
11:19 170.00 170.15 170.00 170.10 0.0K
11:20 170.05 170.15 170.05 170.15 0.0K
11:21 170.10 170.30 170.10 170.30 0.0K
11:22 170.35 170.45 170.35 170.35 0.0K
11:23 170.30 170.45 170.30 170.40 0.0K
11:24 170.45 170.45 170.35 170.40 0.0K
11:25 170.35 170.40 170.25 170.30 0.0K
11:26 170.30 170.30 170.15 170.15 0.0K
11:27 170.10 170.20 170.10 170.15 0.0K
11:28 170.10 170.20 170.10 170.15 0.0K
11:29 170.10 170.20 170.10 170.20 0.0K
11:30 170.25 170.30 170.20 170.30 0.0K
11:31 170.30 170.35 170.25 170.35 0.0K
11:32 170.40 170.45 170.35 170.35 0.0K
11:33 170.30 170.40 170.25 170.25 0.0K
11:34 170.30 170.40 170.30 170.35 0.0K
11:35 170.40 170.40 170.30 170.35 0.0K
11:36 170.30 170.50 170.30 170.40 0.0K
11:37 170.35 170.40 170.30 170.30 0.0K
11:38 170.25 170.40 170.25 170.40 0.0K
11:39 170.35 170.45 170.35 170.35 0.0K
11:40 170.30 170.40 170.30 170.40 0.0K
11:41 170.35 170.40 170.20 170.20 0.0K
11:42 170.25 170.35 170.20 170.20 0.0K
11:43 170.25 170.30 170.15 170.30 0.0K
11:44 170.25 170.30 170.25 170.25 0.0K
11:45 170.30 170.30 170.20 170.20 0.0K
11:46 170.25 170.25 170.10 170.15 0.0K
11:47 170.20 170.25 170.15 170.25 0.0K
11:48 170.20 170.30 170.20 170.20 0.0K
11:49 170.25 170.30 170.25 170.30 0.0K
11:50 170.35 170.40 170.30 170.30 0.0K
11:51 170.35 170.40 170.35 170.35 0.0K
11:52 170.40 170.40 170.35 170.35 0.0K
11:53 170.40 170.40 170.35 170.35 0.0K
11:54 170.30 170.35 170.30 170.30 0.0K
11:55 170.25 170.25 170.20 170.20 0.0K
11:56 170.25 170.25 170.15 170.25 0.0K
11:57 170.20 170.30 170.15 170.25 0.0K
11:58 170.20 170.20 170.20 170.20 0.0K
11:59 170.25 170.30 170.20 170.30 0.0K
12:00 170.35 170.40 170.30 170.35 0.0K
12:01 170.30 170.35 170.30 170.35 0.0K
12:02 170.30 170.40 170.30 170.35 0.0K
12:03 170.30 170.30 170.25 170.25 0.0K
12:04 170.20 170.25 170.20 170.25 0.0K
12:05 170.20 170.20 170.20 170.20 0.0K
12:06 170.15 170.20 170.10 170.20 0.0K
12:07 170.15 170.15 169.95 170.00 0.0K
12:08 169.95 169.95 169.80 169.85 0.0K
12:09 169.80 169.85 169.75 169.80 0.0K
12:10 169.85 169.95 169.85 169.95 0.0K
12:11 169.90 170.05 169.90 170.05 0.0K
12:12 170.10 170.10 170.00 170.05 0.0K
12:13 170.10 170.15 170.10 170.10 0.0K
12:14 170.05 170.10 170.05 170.10 0.0K
12:15 170.05 170.05 169.80 169.80 0.0K
12:16 169.85 169.85 169.70 169.70 0.0K
12:17 169.65 169.70 169.55 169.70 0.0K
12:18 169.65 169.65 169.60 169.65 0.0K
12:19 169.70 169.85 169.70 169.85 0.0K
12:20 169.90 170.10 169.90 170.10 0.0K
12:21 170.05 170.05 170.00 170.00 0.0K
12:22 169.95 170.00 169.95 170.00 0.0K
12:23 170.05 170.15 170.00 170.15 0.0K
12:24 170.20 170.25 170.10 170.10 0.0K
12:25 170.15 170.20 170.10 170.20 0.0K
12:26 170.20 170.25 170.20 170.20 0.0K
12:27 170.25 170.25 170.15 170.20 0.0K
12:28 170.20 170.30 170.15 170.25 0.0K
12:29 170.30 170.30 170.20 170.25 0.0K
12:30 170.30 170.30 170.20 170.20 0.0K
12:31 170.25 170.30 170.25 170.25 0.0K
12:32 170.20 170.25 170.20 170.20 0.0K
12:33 170.15 170.25 170.15 170.20 0.0K
12:34 170.25 170.25 170.15 170.15 0.0K
12:35 170.20 170.25 170.15 170.20 0.0K
12:36 170.15 170.15 169.95 169.95 0.0K
12:37 170.00 170.00 169.85 169.85 0.0K
12:38 169.80 169.90 169.80 169.90 0.0K
12:39 169.85 169.90 169.85 169.90 0.0K
12:40 169.95 170.00 169.95 169.95 0.0K
12:41 169.90 170.00 169.90 170.00 0.0K
12:42 169.95 170.05 169.95 170.05 0.0K
12:43 170.05 170.20 170.05 170.15 0.0K
12:44 170.20 170.25 170.20 170.20 0.0K
12:45 170.20 170.20 170.10 170.15 0.0K
12:46 170.20 170.20 170.10 170.15 0.0K
12:47 170.10 170.20 170.10 170.15 0.0K
12:48 170.20 170.25 170.15 170.25 0.0K
12:49 170.20 170.20 170.15 170.15 0.0K
12:50 170.20 170.25 170.15 170.20 0.0K
12:51 170.15 170.15 170.05 170.10 0.0K
12:52 170.05 170.10 170.00 170.05 0.0K
12:53 170.05 170.05 169.95 169.95 0.0K
12:54 170.00 170.00 169.95 169.95 0.0K
12:55 170.00 170.00 169.90 169.90 0.0K
12:56 169.85 169.90 169.85 169.90 0.0K
13:00 169.85 169.85 169.55 169.55 0.0K
13:01 169.50 169.75 169.45 169.75 0.0K
13:02 169.70 169.75 169.65 169.75 0.0K
13:03 169.70 169.75 169.55 169.55 0.0K
13:04 169.50 169.60 169.50 169.55 0.0K
13:05 169.60 169.60 169.50 169.50 0.0K
13:06 169.45 169.45 169.25 169.30 0.0K
13:07 169.25 169.25 169.05 169.15 0.0K
13:08 169.05 169.05 168.80 168.90 0.0K
13:09 168.85 169.05 168.75 169.00 0.0K
13:10 168.95 169.00 168.80 168.85 0.0K
13:11 168.90 168.90 168.75 168.85 0.0K
13:12 168.80 168.90 168.80 168.80 0.0K
13:13 168.80 168.80 168.75 168.75 0.0K
13:14 168.70 168.70 168.50 168.55 0.0K
13:15 168.50 168.50 168.30 168.35 0.0K
13:16 168.40 168.65 168.40 168.65 0.0K
13:17 168.60 168.75 168.55 168.55 0.0K
13:18 168.50 168.65 168.50 168.65 0.0K
13:19 168.60 168.70 168.50 168.55 0.0K
13:20 168.50 168.65 168.50 168.60 0.0K
13:21 168.60 168.75 168.60 168.75 0.0K
13:22 168.70 168.75 168.55 168.65 0.0K
13:23 168.70 168.70 168.55 168.60 0.0K
13:24 168.65 168.65 168.55 168.55 0.0K
13:25 168.50 168.65 168.50 168.60 0.0K
13:26 168.65 168.65 168.55 168.55 0.0K
13:27 168.50 168.70 168.50 168.65 0.0K
13:28 168.60 168.65 168.50 168.55 0.0K
13:29 168.50 168.50 168.40 168.40 0.0K
13:30 168.35 168.35 168.15 168.15 0.0K
13:31 168.10 168.10 167.95 168.00 0.0K
13:32 167.95 168.05 167.90 168.00 0.0K
13:33 167.95 168.00 167.95 167.95 0.0K
13:34 168.00 168.00 167.95 168.00 0.0K
13:35 168.05 168.15 168.05 168.10 0.0K
13:36 168.05 168.10 167.80 167.80 0.0K
13:37 167.85 167.95 167.85 167.90 0.0K
13:38 167.85 167.95 167.80 167.85 0.0K
13:39 167.80 167.85 167.80 167.85 0.0K
13:40 167.80 167.80 167.75 167.80 0.0K
13:41 167.75 167.85 167.75 167.85 0.0K
13:42 167.80 167.80 167.75 167.75 0.0K
13:43 167.75 167.80 167.75 167.80 0.0K
13:44 167.85 167.90 167.80 167.85 0.0K
13:45 167.80 167.85 167.50 167.50 0.0K
13:46 167.45 167.55 167.40 167.45 0.0K
13:47 167.50 167.50 167.40 167.40 0.0K
13:48 167.35 167.35 167.30 167.30 0.0K
13:49 167.35 167.45 167.35 167.45 0.0K
13:50 167.45 167.45 167.35 167.45 0.0K
13:51 167.40 167.45 167.35 167.40 0.0K
13:52 167.35 167.35 167.20 167.30 0.0K
13:53 167.35 167.35 167.30 167.35 0.0K
13:54 167.35 167.35 167.25 167.30 0.0K
13:55 167.35 167.35 167.25 167.25 0.0K
13:56 167.30 167.35 167.25 167.30 0.0K
13:57 167.25 167.30 167.25 167.25 0.0K
13:58 167.30 167.30 167.20 167.20 0.0K
13:59 167.15 167.25 167.15 167.25 0.0K
14:00 167.20 167.50 167.20 167.45 0.0K
14:01 167.40 167.40 167.30 167.30 0.0K
14:02 167.25 167.25 167.20 167.20 0.0K
14:03 167.20 167.25 167.20 167.25 0.0K
14:04 167.20 167.30 167.20 167.25 0.0K
14:05 167.30 167.35 167.30 167.35 0.0K
14:06 167.30 167.35 167.30 167.30 0.0K
14:07 167.25 167.35 167.25 167.30 0.0K
14:08 167.35 167.35 167.30 167.30 0.0K
14:09 167.35 167.35 167.30 167.30 0.0K
14:10 167.25 167.25 167.20 167.20 0.0K
14:11 167.15 167.15 167.05 167.05 0.0K
14:12 167.00 167.10 167.00 167.10 0.0K
14:13 167.10 167.15 167.05 167.10 0.0K
14:14 167.05 167.10 167.05 167.10 0.0K
14:15 167.05 167.10 167.05 167.05 0.0K
14:16 167.00 167.05 167.00 167.00 0.0K
14:17 167.05 167.10 167.00 167.10 0.0K
14:18 167.10 167.25 167.05 167.20 0.0K
14:19 167.15 167.20 167.05 167.05 0.0K
14:20 167.10 167.15 167.00 167.15 0.0K
14:21 167.10 167.20 167.10 167.20 0.0K
14:22 167.15 167.20 167.15 167.15 0.0K
14:23 167.10 167.15 167.10 167.15 0.0K
14:24 167.10 167.15 167.10 167.15 0.0K
14:25 167.10 167.15 167.10 167.10 0.0K
14:26 167.15 167.15 167.00 167.05 0.0K
14:27 167.05 167.10 166.95 167.10 0.0K
14:28 167.05 167.10 167.05 167.05 0.0K
14:29 167.00 167.05 167.00 167.00 0.0K
14:30 167.05 167.10 167.00 167.10 0.0K
14:31 167.15 167.30 167.15 167.25 0.0K
14:32 167.20 167.25 167.15 167.25 0.0K
14:33 167.25 167.25 167.20 167.25 0.0K
14:34 167.20 167.45 167.20 167.35 0.0K
14:35 167.40 167.40 167.30 167.30 0.0K
14:36 167.25 167.25 167.15 167.15 0.0K
14:37 167.10 167.25 167.10 167.20 0.0K
14:38 167.25 167.25 167.15 167.25 0.0K
14:39 167.30 167.35 167.25 167.30 0.0K
14:40 167.25 167.30 167.25 167.30 0.0K
14:41 167.25 167.35 167.25 167.35 0.0K
14:42 167.30 167.35 167.30 167.30 0.0K
14:43 167.25 167.30 167.25 167.30 0.0K
14:44 167.25 167.25 167.15 167.15 0.0K
14:45 167.20 167.20 167.15 167.20 0.0K
14:46 167.15 167.30 167.15 167.25 0.0K
14:47 167.30 167.30 167.20 167.25 0.0K
14:48 167.20 167.25 167.20 167.25 0.0K
14:49 167.30 167.30 167.25 167.25 0.0K
14:50 167.30 167.30 167.25 167.25 0.0K
14:51 167.20 167.30 167.20 167.30 0.0K
14:52 167.25 167.30 167.25 167.25 0.0K
14:53 167.25 167.30 167.25 167.30 0.0K
14:54 167.30 167.30 167.25 167.30 0.0K
14:55 167.30 167.45 167.30 167.35 0.0K
14:56 167.40 167.40 167.35 167.40 0.0K
14:57 167.35 167.35 167.30 167.30 0.0K
14:58 167.35 167.35 167.30 167.35 0.0K
14:59 167.30 167.35 167.30 167.30 0.0K
15:00 167.35 167.40 167.30 167.35 0.0K
15:01 167.40 167.40 167.35 167.40 0.0K
15:02 167.35 167.40 167.30 167.35 0.0K
15:03 167.30 167.35 167.20 167.20 0.0K
15:05 167.15 167.20 167.15 167.20 0.0K
15:06 167.15 167.20 167.15 167.20 0.0K
15:07 167.15 167.20 167.15 167.20 0.0K
15:08 167.25 167.25 167.20 167.20 0.0K
15:09 167.15 167.20 167.15 167.20 0.0K
15:10 167.25 167.35 167.25 167.30 0.0K
15:11 167.25 167.30 167.25 167.30 0.0K
15:12 167.30 167.30 167.25 167.30 0.0K
15:13 167.25 167.30 167.25 167.30 0.0K
15:14 167.35 167.35 167.30 167.35 0.0K
15:15 167.40 167.45 167.40 167.40 0.0K
15:16 167.45 167.45 167.35 167.35 0.0K
15:17 167.30 167.35 167.30 167.35 0.0K
15:18 167.30 167.35 167.30 167.35 0.0K
15:19 167.40 167.40 167.35 167.40 0.0K
15:20 167.35 167.40 167.35 167.35 0.0K
15:24 167.30 167.35 167.30 167.35 0.0K
15:25 167.30 167.35 167.30 167.30 0.0K
15:26 167.35 167.35 167.30 167.35 0.0K
15:27 167.30 167.35 167.30 167.35 0.0K
15:28 167.40 167.45 167.40 167.45 0.0K
15:29 167.50 167.50 167.30 167.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available