Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.60 169.60 169.60 169.60 0.0K
09:15 169.65 169.90 169.65 169.75 0.0K
09:16 169.80 169.95 169.80 169.95 0.0K
09:17 170.00 170.05 170.00 170.00 0.0K
09:18 170.05 170.30 170.05 170.30 0.0K
09:19 170.25 170.25 170.15 170.20 0.0K
09:20 170.25 170.40 170.25 170.35 0.0K
09:21 170.40 170.40 170.25 170.35 0.0K
09:22 170.40 170.55 170.40 170.50 0.0K
09:23 170.45 170.55 170.45 170.50 0.0K
09:24 170.55 170.70 170.55 170.65 0.0K
09:25 170.60 170.70 170.45 170.45 0.0K
09:26 170.50 170.60 170.45 170.50 0.0K
09:27 170.50 170.60 170.45 170.55 0.0K
09:28 170.60 170.60 170.45 170.50 0.0K
09:29 170.45 170.60 170.45 170.60 0.0K
09:30 170.60 170.75 170.60 170.70 0.0K
09:31 170.75 170.75 170.65 170.70 0.0K
09:32 170.65 170.85 170.65 170.80 0.0K
09:33 170.85 170.85 170.75 170.75 0.0K
09:34 170.80 170.85 170.80 170.85 0.0K
09:35 170.90 170.90 170.65 170.70 0.0K
09:36 170.65 170.70 170.50 170.65 0.0K
09:37 170.60 170.60 170.50 170.55 0.0K
09:38 170.60 170.70 170.60 170.65 0.0K
09:39 170.70 170.80 170.65 170.70 0.0K
09:40 170.65 170.75 170.60 170.60 0.0K
09:41 170.55 170.55 170.40 170.50 0.0K
09:42 170.55 170.60 170.55 170.60 0.0K
09:43 170.55 170.65 170.55 170.60 0.0K
09:44 170.55 170.65 170.55 170.55 0.0K
09:45 170.60 170.80 170.55 170.70 0.0K
09:46 170.75 170.80 170.75 170.75 0.0K
09:47 170.80 170.80 170.70 170.75 0.0K
09:48 170.80 170.80 170.70 170.70 0.0K
09:49 170.65 170.70 170.65 170.65 0.0K
09:50 170.70 170.75 170.70 170.75 0.0K
09:51 170.70 170.80 170.70 170.75 0.0K
09:52 170.70 170.75 170.70 170.75 0.0K
09:53 170.70 170.70 170.65 170.65 0.0K
09:54 170.60 170.60 170.50 170.60 0.0K
09:55 170.65 170.70 170.60 170.60 0.0K
09:56 170.65 170.65 170.55 170.55 0.0K
09:57 170.50 170.55 170.45 170.55 0.0K
09:58 170.50 170.50 170.45 170.50 0.0K
09:59 170.45 170.45 170.30 170.30 0.0K
10:00 170.35 170.40 170.35 170.35 0.0K
10:01 170.40 170.50 170.40 170.45 0.0K
10:02 170.50 170.50 170.40 170.40 0.0K
10:03 170.35 170.40 170.30 170.30 0.0K
10:04 170.35 170.45 170.35 170.45 0.0K
10:05 170.50 170.55 170.45 170.55 0.0K
10:06 170.60 170.60 170.50 170.60 0.0K
10:07 170.65 170.65 170.55 170.55 0.0K
10:08 170.55 170.60 170.45 170.50 0.0K
10:09 170.55 170.55 170.50 170.55 0.0K
10:10 170.60 170.60 170.55 170.55 0.0K
10:11 170.60 170.60 170.55 170.60 0.0K
10:12 170.60 170.60 170.50 170.50 0.0K
10:13 170.45 170.50 170.45 170.50 0.0K
10:14 170.45 170.50 170.40 170.45 0.0K
10:15 170.50 170.50 170.45 170.45 0.0K
10:16 170.50 170.50 170.40 170.45 0.0K
10:17 170.40 170.45 170.40 170.40 0.0K
10:18 170.35 170.45 170.35 170.40 0.0K
10:19 170.35 170.45 170.35 170.45 0.0K
10:20 170.50 170.50 170.40 170.45 0.0K
10:21 170.40 170.45 170.40 170.40 0.0K
10:23 170.35 170.45 170.35 170.45 0.0K
10:24 170.40 170.40 170.40 170.40 0.0K
10:25 170.45 170.60 170.40 170.55 0.0K
10:26 170.50 170.55 170.50 170.55 0.0K
10:27 170.60 170.65 170.60 170.65 0.0K
10:28 170.70 170.70 170.65 170.70 0.0K
10:29 170.65 170.65 170.60 170.65 0.0K
10:31 170.60 170.60 170.55 170.60 0.0K
10:32 170.55 170.60 170.55 170.55 0.0K
10:33 170.60 170.60 170.55 170.55 0.0K
10:34 170.50 170.55 170.50 170.50 0.0K
10:35 170.45 170.45 170.40 170.40 0.0K
10:36 170.45 170.45 170.40 170.40 0.0K
10:37 170.40 170.40 170.35 170.35 0.0K
10:38 170.30 170.40 170.30 170.40 0.0K
10:39 170.45 170.50 170.45 170.50 0.0K
10:40 170.45 170.45 170.45 170.45 0.0K
10:41 170.40 170.45 170.35 170.40 0.0K
10:42 170.45 170.45 170.45 170.45 0.0K
10:43 170.40 170.50 170.40 170.45 0.0K
10:44 170.50 170.50 170.45 170.45 0.0K
10:45 170.50 170.50 170.40 170.45 0.0K
10:46 170.50 170.50 170.45 170.45 0.0K
10:48 170.50 170.55 170.45 170.50 0.0K
10:49 170.55 170.55 170.50 170.50 0.0K
10:51 170.45 170.50 170.45 170.45 0.0K
10:52 170.50 170.50 170.45 170.45 0.0K
10:53 170.50 170.50 170.45 170.50 0.0K
10:54 170.45 170.50 170.45 170.50 0.0K
10:56 170.45 170.50 170.45 170.50 0.0K
10:57 170.45 170.55 170.45 170.50 0.0K
10:58 170.50 170.55 170.50 170.50 0.0K
10:59 170.45 170.50 170.45 170.50 0.0K
11:00 170.45 170.50 170.45 170.50 0.0K
11:01 170.45 170.50 170.45 170.50 0.0K
11:03 170.45 170.50 170.45 170.50 0.0K
11:04 170.55 170.55 170.50 170.55 0.0K
11:05 170.50 170.60 170.50 170.60 0.0K
11:06 170.55 170.55 170.55 170.55 0.0K
11:07 170.50 170.50 170.50 170.50 0.0K
11:08 170.55 170.55 170.50 170.50 0.0K
11:11 170.55 170.55 170.50 170.50 0.0K
11:12 170.55 170.55 170.50 170.50 0.0K
11:14 170.55 170.55 170.50 170.55 0.0K
11:15 170.50 170.50 170.50 170.50 0.0K
11:18 170.55 170.55 170.50 170.50 0.0K
11:19 170.55 170.55 170.50 170.50 0.0K
11:20 170.55 170.55 170.50 170.55 0.0K
11:21 170.50 170.55 170.50 170.55 0.0K
11:23 170.60 170.65 170.60 170.65 0.0K
11:24 170.60 170.60 170.60 170.60 0.0K
11:25 170.55 170.55 170.55 170.55 0.0K
11:26 170.60 170.60 170.55 170.60 0.0K
11:27 170.55 170.55 170.50 170.55 0.0K
11:29 170.50 170.55 170.50 170.55 0.0K
11:30 170.50 170.55 170.50 170.55 0.0K
11:31 170.50 170.55 170.50 170.55 0.0K
11:32 170.60 170.60 170.55 170.55 0.0K
11:33 170.60 170.60 170.55 170.55 0.0K
11:34 170.60 170.60 170.55 170.60 0.0K
11:35 170.60 170.60 170.55 170.60 0.0K
11:36 170.55 170.60 170.55 170.55 0.0K
11:37 170.60 170.80 170.60 170.80 0.0K
11:38 170.85 170.85 170.80 170.80 0.0K
11:39 170.85 170.85 170.75 170.80 0.0K
11:40 170.75 170.85 170.75 170.85 0.0K
11:41 170.85 170.90 170.80 170.85 0.0K
11:42 170.90 170.90 170.85 170.85 0.0K
11:43 170.90 170.90 170.80 170.80 0.0K
11:44 170.75 170.80 170.75 170.80 0.0K
11:45 170.75 170.80 170.75 170.75 0.0K
11:46 170.80 170.80 170.75 170.75 0.0K
11:47 170.70 170.70 170.65 170.70 0.0K
11:50 170.65 170.70 170.65 170.65 0.0K
11:51 170.60 170.65 170.60 170.65 0.0K
11:52 170.60 170.65 170.60 170.65 0.0K
11:53 170.60 170.65 170.60 170.60 0.0K
11:54 170.55 170.55 170.45 170.55 0.0K
11:55 170.60 170.60 170.60 170.60 0.0K
11:56 170.55 170.60 170.55 170.60 0.0K
11:57 170.55 170.65 170.55 170.60 0.0K
11:59 170.55 170.60 170.55 170.60 0.0K
12:00 170.55 170.60 170.55 170.60 0.0K
12:01 170.65 170.65 170.55 170.55 0.0K
12:03 170.50 170.55 170.50 170.50 0.0K
12:04 170.55 170.55 170.50 170.55 0.0K
12:05 170.60 170.60 170.55 170.60 0.0K
12:06 170.55 170.60 170.55 170.60 0.0K
12:07 170.65 170.65 170.60 170.60 0.0K
12:08 170.65 170.65 170.60 170.65 0.0K
12:09 170.60 170.65 170.60 170.65 0.0K
12:10 170.70 170.70 170.65 170.65 0.0K
12:11 170.70 170.70 170.65 170.65 0.0K
12:12 170.70 170.70 170.65 170.65 0.0K
12:13 170.70 170.70 170.70 170.70 0.0K
12:14 170.65 170.70 170.65 170.70 0.0K
12:15 170.75 170.75 170.70 170.70 0.0K
12:16 170.75 170.75 170.70 170.70 0.0K
12:17 170.75 170.75 170.70 170.75 0.0K
12:18 170.70 170.80 170.70 170.80 0.0K
12:19 170.75 170.80 170.75 170.80 0.0K
12:20 170.75 170.80 170.75 170.75 0.0K
12:21 170.70 170.80 170.70 170.75 0.0K
12:22 170.80 170.80 170.75 170.80 0.0K
12:24 170.85 170.85 170.80 170.85 0.0K
12:25 170.80 170.85 170.80 170.80 0.0K
12:26 170.85 170.85 170.80 170.80 0.0K
12:27 170.85 170.85 170.80 170.85 0.0K
12:28 170.80 170.85 170.75 170.80 0.0K
12:29 170.85 170.85 170.80 170.85 0.0K
12:30 170.80 170.80 170.75 170.75 0.0K
12:32 170.70 170.75 170.70 170.75 0.0K
12:33 170.80 170.80 170.75 170.80 0.0K
12:34 170.85 170.85 170.80 170.80 0.0K
12:35 170.75 170.80 170.75 170.80 0.0K
12:36 170.75 170.80 170.75 170.75 0.0K
12:38 170.80 170.80 170.75 170.75 0.0K
12:39 170.80 170.80 170.75 170.75 0.0K
12:40 170.80 170.80 170.80 170.80 0.0K
12:41 170.85 170.85 170.80 170.80 0.0K
12:42 170.75 170.80 170.75 170.80 0.0K
12:43 170.75 170.80 170.75 170.75 0.0K
12:44 170.80 170.80 170.75 170.80 0.0K
12:46 170.85 170.95 170.80 170.85 0.0K
12:47 170.90 170.90 170.85 170.90 0.0K
12:48 170.95 170.95 170.90 170.90 0.0K
12:49 170.95 171.05 170.90 171.00 0.0K
12:50 171.05 171.05 170.95 170.95 0.0K
12:51 171.00 171.00 170.95 171.00 0.0K
12:52 171.05 171.05 171.05 171.05 0.0K
12:53 171.00 171.05 171.00 171.05 0.0K
12:54 171.10 171.10 171.05 171.10 0.0K
12:55 171.05 171.10 171.05 171.10 0.0K
12:56 171.15 171.15 171.10 171.10 0.0K
12:57 171.15 171.15 171.05 171.05 0.0K
12:58 171.10 171.10 171.05 171.05 0.0K
12:59 171.00 171.05 171.00 171.05 0.0K
13:00 171.10 171.10 171.05 171.05 0.0K
13:01 171.00 171.05 171.00 171.00 0.0K
13:02 171.05 171.05 171.00 171.05 0.0K
13:05 171.10 171.10 171.05 171.10 0.0K
13:06 171.05 171.10 171.05 171.10 0.0K
13:08 171.05 171.10 171.05 171.05 0.0K
13:09 171.10 171.10 171.05 171.10 0.0K
13:10 171.05 171.10 171.05 171.05 0.0K
13:11 171.10 171.10 171.05 171.05 0.0K
13:12 171.00 171.00 170.95 171.00 0.0K
13:13 170.95 171.00 170.95 170.95 0.0K
13:14 170.90 170.90 170.90 170.90 0.0K
13:15 170.95 170.95 170.90 170.90 0.0K
13:16 170.85 170.95 170.85 170.95 0.0K
13:17 171.00 171.00 170.95 170.95 0.0K
13:18 170.90 170.95 170.90 170.95 0.0K
13:21 170.90 170.95 170.90 170.90 0.0K
13:22 170.85 170.90 170.85 170.85 0.0K
13:23 170.90 170.90 170.80 170.85 0.0K
13:24 170.80 170.85 170.80 170.85 0.0K
13:25 170.90 170.90 170.85 170.85 0.0K
13:26 170.90 170.90 170.85 170.90 0.0K
13:27 170.85 170.90 170.85 170.90 0.0K
13:28 170.85 170.90 170.85 170.90 0.0K
13:29 170.85 170.90 170.80 170.85 0.0K
13:30 170.80 170.85 170.80 170.85 0.0K
13:31 170.80 170.90 170.80 170.90 0.0K
13:32 170.85 170.90 170.85 170.85 0.0K
13:34 170.90 170.90 170.85 170.85 0.0K
13:35 170.80 170.85 170.80 170.85 0.0K
13:36 170.90 170.90 170.85 170.85 0.0K
13:37 170.90 170.90 170.85 170.90 0.0K
13:38 170.85 170.90 170.85 170.85 0.0K
13:39 170.90 170.90 170.90 170.90 0.0K
13:40 170.95 170.95 170.90 170.95 0.0K
13:41 171.00 171.00 170.95 171.00 0.0K
13:42 171.05 171.05 171.05 171.05 0.0K
13:43 171.00 171.05 171.00 171.05 0.0K
13:44 171.00 171.05 171.00 171.05 0.0K
13:45 171.05 171.05 171.00 171.00 0.0K
13:46 171.00 171.05 171.00 171.00 0.0K
13:48 170.95 171.00 170.95 170.95 0.0K
13:49 171.00 171.00 171.00 171.00 0.0K
13:50 171.05 171.05 171.00 171.00 0.0K
13:51 171.05 171.05 171.05 171.05 0.0K
13:52 171.10 171.10 171.05 171.05 0.0K
13:54 171.10 171.10 171.05 171.05 0.0K
13:55 171.00 171.00 171.00 171.00 0.0K
13:57 171.05 171.05 171.00 171.05 0.0K
13:58 171.00 171.05 171.00 171.00 0.0K
13:59 171.05 171.05 171.00 171.00 0.0K
14:00 171.05 171.05 171.00 171.05 0.0K
14:01 171.00 171.05 171.00 171.00 0.0K
14:02 170.95 171.00 170.95 171.00 0.0K
14:03 171.00 171.00 170.90 170.95 0.0K
14:04 170.90 170.95 170.90 170.95 0.0K
14:05 171.00 171.00 170.95 171.00 0.0K
14:07 171.05 171.05 171.00 171.00 0.0K
14:08 171.05 171.05 171.00 171.05 0.0K
14:09 171.00 171.05 171.00 171.05 0.0K
14:10 171.00 171.05 171.00 171.05 0.0K
14:11 171.00 171.05 171.00 171.00 0.0K
14:15 171.05 171.10 171.00 171.10 0.0K
14:16 171.05 171.15 171.05 171.15 0.0K
14:17 171.10 171.20 171.10 171.20 0.0K
14:18 171.20 171.20 171.15 171.15 0.0K
14:19 171.20 171.30 171.20 171.25 0.0K
14:20 171.30 171.30 171.20 171.20 0.0K
14:21 171.25 171.30 171.25 171.25 0.0K
14:22 171.30 171.30 171.20 171.25 0.0K
14:23 171.30 171.30 171.25 171.25 0.0K
14:24 171.30 171.35 171.25 171.30 0.0K
14:25 171.25 171.35 171.25 171.35 0.0K
14:26 171.30 171.35 171.30 171.35 0.0K
14:27 171.35 171.35 171.25 171.25 0.0K
14:28 171.30 171.30 171.25 171.30 0.0K
14:29 171.25 171.30 171.25 171.25 0.0K
14:30 171.30 171.30 171.25 171.30 0.0K
14:31 171.25 171.30 171.20 171.30 0.0K
14:32 171.35 171.35 171.30 171.35 0.0K
14:33 171.30 171.35 171.30 171.35 0.0K
14:34 171.30 171.35 171.30 171.30 0.0K
14:35 171.35 171.35 171.30 171.35 0.0K
14:36 171.40 171.45 171.40 171.40 0.0K
14:37 171.35 171.40 171.35 171.35 0.0K
14:38 171.40 171.40 171.30 171.30 0.0K
14:39 171.35 171.35 171.20 171.20 0.0K
14:40 171.15 171.15 170.80 170.80 0.0K
14:41 170.75 171.00 170.70 170.90 0.0K
14:42 170.85 170.95 170.80 170.95 0.0K
14:43 170.95 170.95 170.75 170.75 0.0K
14:44 170.75 170.85 170.75 170.80 0.0K
14:45 170.85 170.95 170.85 170.95 0.0K
14:46 171.00 171.10 171.00 171.10 0.0K
14:47 171.05 171.10 171.05 171.10 0.0K
14:48 171.05 171.05 170.95 170.95 0.0K
14:49 170.90 170.95 170.65 170.65 0.0K
14:50 170.70 170.80 170.70 170.70 0.0K
14:51 170.75 170.90 170.70 170.75 0.0K
14:52 170.80 170.80 170.75 170.80 0.0K
14:53 170.85 170.85 170.75 170.80 0.0K
14:54 170.85 170.85 170.75 170.75 0.0K
14:55 170.70 170.70 170.55 170.55 0.0K
14:56 170.50 170.55 170.50 170.55 0.0K
14:57 170.50 170.50 170.40 170.40 0.0K
14:58 170.35 170.35 170.30 170.35 0.0K
14:59 170.30 170.45 170.25 170.40 0.0K
15:00 170.45 170.55 170.45 170.45 0.0K
15:01 170.50 170.50 170.40 170.45 0.0K
15:02 170.50 170.50 170.45 170.50 0.0K
15:03 170.45 170.50 170.45 170.50 0.0K
15:04 170.55 170.55 170.50 170.55 0.0K
15:05 170.50 170.50 170.50 170.50 0.0K
15:06 170.55 170.55 170.50 170.55 0.0K
15:07 170.50 170.50 170.45 170.45 0.0K
15:09 170.40 170.45 170.40 170.40 0.0K
15:10 170.45 170.50 170.40 170.45 0.0K
15:11 170.40 170.45 170.40 170.45 0.0K
15:12 170.50 170.50 170.45 170.50 0.0K
15:13 170.45 170.50 170.45 170.45 0.0K
15:14 170.50 170.50 170.45 170.45 0.0K
15:15 170.50 170.50 170.45 170.45 0.0K
15:16 170.40 170.40 170.40 170.40 0.0K
15:17 170.45 170.45 170.45 170.45 0.0K
15:18 170.50 170.55 170.45 170.45 0.0K
15:19 170.40 170.45 170.40 170.40 0.0K
15:20 170.45 170.50 170.45 170.50 0.0K
15:21 170.45 170.45 170.40 170.40 0.0K
15:23 170.35 170.40 170.35 170.40 0.0K
15:24 170.35 170.35 170.30 170.35 0.0K
15:25 170.30 170.30 170.25 170.25 0.0K
15:26 170.20 170.25 170.20 170.20 0.0K
15:27 170.25 170.25 170.20 170.25 0.0K
15:28 170.20 170.25 170.20 170.20 0.0K
15:29 170.25 170.45 170.20 170.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available