Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.70 170.70 170.70 170.70 0.0K
09:15 170.60 170.60 170.30 170.30 0.0K
09:16 170.35 170.55 170.35 170.55 0.0K
09:17 170.60 170.70 170.55 170.55 0.0K
09:18 170.60 170.60 170.45 170.55 0.0K
09:19 170.50 170.50 170.40 170.45 0.0K
09:20 170.50 170.50 170.20 170.30 0.0K
09:21 170.25 170.35 170.20 170.30 0.0K
09:22 170.30 170.40 170.30 170.30 0.0K
09:23 170.25 170.25 170.10 170.25 0.0K
09:24 170.25 170.30 170.20 170.20 0.0K
09:25 170.25 170.35 170.25 170.30 0.0K
09:26 170.35 170.35 170.20 170.20 0.0K
09:27 170.15 170.20 170.15 170.15 0.0K
09:28 170.15 170.25 170.15 170.20 0.0K
09:29 170.25 170.25 170.20 170.25 0.0K
09:30 170.30 170.35 170.30 170.30 0.0K
09:31 170.35 170.35 170.25 170.25 0.0K
09:32 170.20 170.25 170.20 170.25 0.0K
09:33 170.25 170.35 170.20 170.35 0.0K
09:34 170.30 170.30 170.25 170.25 0.0K
09:35 170.20 170.35 170.20 170.35 0.0K
09:36 170.35 170.35 170.30 170.35 0.0K
09:37 170.30 170.35 170.30 170.35 0.0K
09:38 170.35 170.40 170.35 170.35 0.0K
09:39 170.40 170.40 170.35 170.40 0.0K
09:40 170.35 170.40 170.35 170.40 0.0K
09:41 170.35 170.35 170.25 170.30 0.0K
09:42 170.35 170.35 170.30 170.30 0.0K
09:43 170.25 170.30 170.25 170.30 0.0K
09:44 170.25 170.30 170.25 170.25 0.0K
09:45 170.30 170.30 170.25 170.30 0.0K
09:46 170.25 170.30 170.25 170.30 0.0K
09:47 170.25 170.35 170.25 170.35 0.0K
09:48 170.40 170.40 170.30 170.30 0.0K
09:49 170.35 170.40 170.30 170.35 0.0K
09:50 170.40 170.40 170.35 170.35 0.0K
09:51 170.40 170.40 170.30 170.30 0.0K
09:52 170.25 170.30 170.25 170.25 0.0K
09:53 170.30 170.30 170.25 170.25 0.0K
09:54 170.30 170.30 170.25 170.30 0.0K
09:56 170.25 170.30 170.25 170.25 0.0K
09:57 170.30 170.35 170.25 170.35 0.0K
10:00 170.40 170.55 170.40 170.55 0.0K
10:01 170.55 170.55 170.45 170.50 0.0K
10:02 170.55 170.60 170.55 170.60 0.0K
10:03 170.65 170.65 170.60 170.60 0.0K
10:04 170.55 170.60 170.55 170.60 0.0K
10:05 170.55 170.60 170.55 170.55 0.0K
10:07 170.50 170.50 170.45 170.45 0.0K
10:08 170.40 170.45 170.40 170.45 0.0K
10:10 170.50 170.55 170.45 170.50 0.0K
10:11 170.45 170.45 170.40 170.45 0.0K
10:12 170.50 170.50 170.45 170.50 0.0K
10:13 170.55 170.55 170.55 170.55 0.0K
10:14 170.50 170.55 170.50 170.50 0.0K
10:15 170.55 170.55 170.50 170.50 0.0K
10:16 170.45 170.50 170.45 170.45 0.0K
10:17 170.50 170.50 170.45 170.50 0.0K
10:18 170.45 170.50 170.45 170.50 0.0K
10:19 170.45 170.50 170.45 170.50 0.0K
10:20 170.50 170.55 170.50 170.50 0.0K
10:21 170.55 170.55 170.50 170.55 0.0K
10:22 170.55 170.55 170.40 170.45 0.0K
10:23 170.40 170.45 170.40 170.45 0.0K
10:24 170.40 170.45 170.40 170.40 0.0K
10:26 170.45 170.45 170.40 170.40 0.0K
10:27 170.35 170.40 170.35 170.40 0.0K
10:28 170.40 170.40 170.35 170.40 0.0K
10:29 170.45 170.50 170.40 170.45 0.0K
10:30 170.50 170.50 170.40 170.40 0.0K
10:31 170.45 170.50 170.45 170.50 0.0K
10:33 170.45 170.50 170.45 170.50 0.0K
10:35 170.55 170.55 170.50 170.50 0.0K
10:37 170.55 170.55 170.45 170.45 0.0K
10:38 170.50 170.50 170.45 170.50 0.0K
10:39 170.45 170.45 170.45 170.45 0.0K
10:40 170.40 170.45 170.40 170.45 0.0K
10:42 170.40 170.45 170.40 170.45 0.0K
10:43 170.40 170.45 170.40 170.45 0.0K
10:44 170.40 170.40 170.35 170.35 0.0K
10:45 170.30 170.30 170.20 170.30 0.0K
10:46 170.25 170.30 170.25 170.25 0.0K
10:47 170.30 170.30 170.25 170.25 0.0K
10:48 170.20 170.25 170.15 170.15 0.0K
10:49 170.15 170.20 170.15 170.20 0.0K
10:50 170.15 170.20 170.10 170.15 0.0K
10:51 170.20 170.25 170.20 170.20 0.0K
10:52 170.15 170.20 170.15 170.15 0.0K
10:54 170.20 170.20 170.10 170.15 0.0K
10:55 170.10 170.15 170.10 170.15 0.0K
10:57 170.20 170.20 170.15 170.15 0.0K
10:58 170.15 170.35 170.15 170.30 0.0K
10:59 170.30 170.30 170.20 170.20 0.0K
11:00 170.15 170.15 170.15 170.15 0.0K
11:01 170.10 170.10 170.00 170.00 0.0K
11:02 169.95 169.95 169.95 169.95 0.0K
11:03 169.90 169.95 169.85 169.90 0.0K
11:04 169.90 169.95 169.90 169.90 0.0K
11:05 169.85 169.85 169.85 169.85 0.0K
11:06 169.80 169.85 169.80 169.80 0.0K
11:07 169.85 169.90 169.80 169.85 0.0K
11:08 169.80 169.85 169.80 169.85 0.0K
11:09 169.90 169.90 169.85 169.90 0.0K
11:10 169.95 170.00 169.90 170.00 0.0K
11:11 169.95 170.00 169.95 169.95 0.0K
11:12 170.00 170.00 169.95 170.00 0.0K
11:13 170.05 170.05 170.00 170.00 0.0K
11:14 169.95 170.00 169.95 170.00 0.0K
11:15 169.95 170.00 169.95 170.00 0.0K
11:16 169.95 170.00 169.95 170.00 0.0K
11:17 169.95 170.00 169.95 169.95 0.0K
11:18 170.00 170.00 170.00 170.00 0.0K
11:19 169.95 170.00 169.90 169.90 0.0K
11:20 169.95 169.95 169.85 169.85 0.0K
11:22 169.80 169.85 169.75 169.75 0.0K
11:23 169.80 169.80 169.75 169.80 0.0K
11:24 169.75 169.80 169.70 169.70 0.0K
11:25 169.65 169.70 169.60 169.70 0.0K
11:26 169.75 169.75 169.75 169.75 0.0K
11:27 169.70 169.75 169.70 169.70 0.0K
11:28 169.75 169.75 169.70 169.70 0.0K
11:29 169.70 169.75 169.70 169.75 0.0K
11:30 169.70 169.75 169.70 169.70 0.0K
11:31 169.75 169.75 169.70 169.70 0.0K
11:32 169.65 169.65 169.65 169.65 0.0K
11:33 169.60 169.65 169.55 169.60 0.0K
11:34 169.55 169.60 169.55 169.60 0.0K
11:35 169.55 169.65 169.55 169.65 0.0K
11:36 169.70 169.70 169.65 169.65 0.0K
11:37 169.60 169.65 169.60 169.65 0.0K
11:38 169.70 169.70 169.65 169.70 0.0K
11:39 169.65 169.70 169.65 169.65 0.0K
11:40 169.60 169.65 169.60 169.65 0.0K
11:41 169.60 169.65 169.60 169.65 0.0K
11:42 169.60 169.60 169.55 169.55 0.0K
11:43 169.50 169.50 169.50 169.50 0.0K
11:44 169.55 169.55 169.50 169.55 0.0K
11:45 169.60 169.70 169.55 169.65 0.0K
11:46 169.70 169.70 169.50 169.55 0.0K
11:47 169.50 169.55 169.50 169.50 0.0K
11:49 169.55 169.60 169.55 169.55 0.0K
11:50 169.60 169.60 169.55 169.55 0.0K
11:52 169.60 169.60 169.60 169.60 0.0K
11:53 169.55 169.65 169.55 169.60 0.0K
11:54 169.65 169.65 169.60 169.60 0.0K
11:55 169.55 169.60 169.55 169.60 0.0K
11:56 169.65 169.65 169.60 169.60 0.0K
11:58 169.65 169.65 169.60 169.65 0.0K
12:00 169.70 169.70 169.70 169.70 0.0K
12:01 169.65 169.75 169.65 169.70 0.0K
12:02 169.75 169.75 169.75 169.75 0.0K
12:03 169.80 169.85 169.80 169.80 0.0K
12:04 169.75 169.80 169.75 169.80 0.0K
12:07 169.85 169.90 169.85 169.90 0.0K
12:08 169.90 169.95 169.90 169.90 0.0K
12:10 169.85 169.85 169.80 169.80 0.0K
12:11 169.75 169.75 169.70 169.70 0.0K
12:12 169.65 169.65 169.60 169.60 0.0K
12:13 169.60 169.60 169.55 169.55 0.0K
12:14 169.50 169.55 169.50 169.50 0.0K
12:15 169.45 169.45 169.40 169.40 0.0K
12:16 169.45 169.50 169.45 169.50 0.0K
12:17 169.50 169.50 169.45 169.50 0.0K
12:18 169.45 169.50 169.40 169.40 0.0K
12:19 169.35 169.40 169.35 169.35 0.0K
12:20 169.40 169.40 169.35 169.35 0.0K
12:21 169.40 169.40 169.35 169.35 0.0K
12:22 169.40 169.40 169.30 169.35 0.0K
12:23 169.35 169.35 169.30 169.35 0.0K
12:24 169.30 169.35 169.30 169.30 0.0K
12:25 169.35 169.35 169.30 169.35 0.0K
12:26 169.40 169.40 169.35 169.40 0.0K
12:27 169.45 169.45 169.40 169.45 0.0K
12:28 169.40 169.45 169.40 169.45 0.0K
12:30 169.40 169.40 169.40 169.40 0.0K
12:31 169.45 169.45 169.40 169.45 0.0K
12:32 169.45 169.45 169.40 169.40 0.0K
12:33 169.45 169.45 169.30 169.30 0.0K
12:34 169.35 169.35 169.20 169.25 0.0K
12:35 169.20 169.25 169.20 169.20 0.0K
12:36 169.25 169.25 169.20 169.20 0.0K
12:37 169.15 169.15 169.15 169.15 0.0K
12:39 169.20 169.20 169.15 169.15 0.0K
12:40 169.20 169.25 169.20 169.20 0.0K
12:41 169.15 169.20 169.15 169.20 0.0K
12:42 169.20 169.25 169.15 169.25 0.0K
12:43 169.30 169.30 169.25 169.30 0.0K
12:44 169.35 169.35 169.20 169.25 0.0K
12:45 169.20 169.30 169.20 169.30 0.0K
12:46 169.25 169.25 169.25 169.25 0.0K
12:47 169.20 169.25 169.20 169.25 0.0K
12:48 169.20 169.25 169.20 169.20 0.0K
12:49 169.15 169.20 169.15 169.15 0.0K
12:50 169.10 169.10 169.10 169.10 0.0K
12:51 169.15 169.15 169.10 169.10 0.0K
12:52 169.15 169.15 169.10 169.10 0.0K
12:53 169.05 169.10 169.05 169.10 0.0K
12:54 169.15 169.15 169.10 169.10 0.0K
12:55 169.15 169.15 169.10 169.10 0.0K
12:57 169.05 169.05 168.95 168.95 0.0K
12:58 168.90 168.95 168.90 168.90 0.0K
12:59 168.95 168.95 168.90 168.95 0.0K
13:00 169.00 169.00 168.95 168.95 0.0K
13:01 169.00 169.05 168.95 168.95 0.0K
13:04 169.00 169.05 169.00 169.00 0.0K
13:05 169.00 169.05 168.95 168.95 0.0K
13:06 168.95 169.05 168.95 169.00 0.0K
13:07 168.95 169.00 168.95 168.95 0.0K
13:08 169.00 169.00 169.00 169.00 0.0K
13:10 168.95 168.95 168.95 168.95 0.0K
13:11 168.90 168.95 168.90 168.90 0.0K
13:12 168.85 168.85 168.75 168.75 0.0K
13:13 168.80 168.95 168.80 168.95 0.0K
13:14 168.90 168.95 168.90 168.95 0.0K
13:15 168.90 168.95 168.90 168.95 0.0K
13:17 168.90 168.95 168.90 168.90 0.0K
13:18 168.85 168.90 168.85 168.90 0.0K
13:19 168.85 168.90 168.85 168.90 0.0K
13:20 168.90 168.95 168.90 168.95 0.0K
13:21 168.90 168.95 168.90 168.90 0.0K
13:22 168.95 168.95 168.90 168.95 0.0K
13:23 168.90 168.95 168.90 168.95 0.0K
13:24 168.90 169.00 168.90 168.95 0.0K
13:25 169.00 169.00 169.00 169.00 0.0K
13:26 168.95 168.95 168.90 168.90 0.0K
13:27 168.85 168.90 168.85 168.85 0.0K
13:28 168.80 168.85 168.80 168.80 0.0K
13:29 168.75 168.75 168.75 168.75 0.0K
13:30 168.80 168.85 168.75 168.75 0.0K
13:31 168.75 168.75 168.75 168.75 0.0K
13:32 168.70 168.75 168.70 168.75 0.0K
13:34 168.70 168.75 168.70 168.75 0.0K
13:35 168.70 168.75 168.70 168.75 0.0K
13:36 168.75 168.75 168.65 168.70 0.0K
13:37 168.65 168.65 168.65 168.65 0.0K
13:38 168.60 168.65 168.55 168.60 0.0K
13:39 168.65 168.65 168.65 168.65 0.0K
13:40 168.60 168.70 168.60 168.70 0.0K
13:41 168.75 168.75 168.75 168.75 0.0K
13:42 168.80 168.80 168.80 168.80 0.0K
13:43 168.85 168.85 168.80 168.80 0.0K
13:44 168.85 168.85 168.80 168.80 0.0K
13:45 168.75 168.85 168.75 168.80 0.0K
13:46 168.75 168.80 168.70 168.80 0.0K
13:47 168.80 168.80 168.75 168.80 0.0K
13:48 168.85 168.85 168.80 168.80 0.0K
13:49 168.85 168.85 168.80 168.80 0.0K
13:50 168.85 168.85 168.80 168.85 0.0K
13:51 168.90 168.90 168.80 168.85 0.0K
13:52 168.90 168.90 168.85 168.85 0.0K
13:53 168.90 168.90 168.85 168.90 0.0K
13:55 168.85 168.85 168.85 168.85 0.0K
13:56 168.90 168.90 168.85 168.85 0.0K
13:57 168.80 168.80 168.80 168.80 0.0K
13:58 168.85 168.95 168.80 168.90 0.0K
13:59 168.95 168.95 168.90 168.90 0.0K
14:00 168.85 168.90 168.85 168.90 0.0K
14:01 168.85 168.85 168.85 168.85 0.0K
14:02 168.80 168.80 168.80 168.80 0.0K
14:03 168.75 168.85 168.75 168.85 0.0K
14:04 168.85 168.85 168.80 168.80 0.0K
14:05 168.80 168.85 168.75 168.75 0.0K
14:07 168.70 168.75 168.70 168.70 0.0K
14:08 168.65 168.65 168.60 168.60 0.0K
14:09 168.65 168.70 168.65 168.65 0.0K
14:10 168.70 168.70 168.60 168.65 0.0K
14:11 168.60 168.65 168.60 168.60 0.0K
14:12 168.65 168.75 168.60 168.70 0.0K
14:13 168.75 168.75 168.70 168.75 0.0K
14:14 168.80 168.80 168.75 168.80 0.0K
14:15 168.75 168.85 168.75 168.85 0.0K
14:16 168.85 168.85 168.80 168.85 0.0K
14:17 168.90 168.90 168.85 168.90 0.0K
14:18 168.85 168.90 168.80 168.85 0.0K
14:19 168.90 168.90 168.85 168.90 0.0K
14:20 168.85 168.90 168.85 168.90 0.0K
14:21 168.85 168.90 168.85 168.90 0.0K
14:22 168.95 168.95 168.90 168.90 0.0K
14:23 168.95 168.95 168.90 168.90 0.0K
14:24 168.90 168.95 168.90 168.95 0.0K
14:25 169.00 169.05 169.00 169.05 0.0K
14:26 169.00 169.05 169.00 169.05 0.0K
14:27 169.00 169.05 169.00 169.00 0.0K
14:28 169.05 169.10 169.05 169.05 0.0K
14:29 169.10 169.20 169.10 169.15 0.0K
14:30 169.20 169.35 169.20 169.30 0.0K
14:31 169.35 169.35 169.15 169.20 0.0K
14:32 169.20 169.25 169.20 169.20 0.0K
14:33 169.15 169.20 169.10 169.10 0.0K
14:34 169.05 169.15 169.05 169.15 0.0K
14:35 169.10 169.15 169.10 169.15 0.0K
14:36 169.20 169.20 169.15 169.15 0.0K
14:37 169.20 169.20 169.05 169.05 0.0K
14:38 169.10 169.10 169.00 169.00 0.0K
14:39 169.00 169.05 169.00 169.05 0.0K
14:40 169.00 169.05 169.00 169.00 0.0K
14:41 169.05 169.25 169.05 169.25 0.0K
14:42 169.20 169.20 169.15 169.20 0.0K
14:43 169.15 169.15 169.15 169.15 0.0K
14:44 169.10 169.10 169.05 169.10 0.0K
14:45 169.15 169.15 169.10 169.15 0.0K
14:46 169.20 169.20 169.15 169.20 0.0K
14:47 169.25 169.25 169.20 169.25 0.0K
14:48 169.20 169.30 169.20 169.20 0.0K
14:49 169.25 169.25 169.20 169.25 0.0K
14:50 169.20 169.30 169.20 169.25 0.0K
14:51 169.20 169.30 169.20 169.25 0.0K
14:52 169.30 169.30 169.25 169.25 0.0K
14:53 169.30 169.30 169.25 169.25 0.0K
14:54 169.30 169.40 169.25 169.40 0.0K
14:55 169.35 169.40 169.30 169.30 0.0K
14:56 169.35 169.35 169.30 169.30 0.0K
14:57 169.25 169.30 169.25 169.30 0.0K
14:58 169.25 169.25 169.20 169.20 0.0K
14:59 169.25 169.30 169.20 169.30 0.0K
15:00 169.35 169.60 169.35 169.60 0.0K
15:01 169.55 169.65 169.55 169.65 0.0K
15:02 169.65 169.65 169.60 169.65 0.0K
15:03 169.70 169.70 169.65 169.65 0.0K
15:04 169.65 169.70 169.65 169.70 0.0K
15:05 169.75 169.80 169.75 169.80 0.0K
15:06 169.75 169.80 169.75 169.80 0.0K
15:07 169.85 169.85 169.85 169.85 0.0K
15:08 169.80 169.85 169.80 169.80 0.0K
15:09 169.85 169.90 169.85 169.90 0.0K
15:10 169.95 169.95 169.80 169.80 0.0K
15:11 169.75 169.85 169.75 169.85 0.0K
15:12 169.80 169.85 169.80 169.85 0.0K
15:13 169.90 169.90 169.85 169.90 0.0K
15:15 169.85 169.90 169.85 169.90 0.0K
15:16 169.95 169.95 169.95 169.95 0.0K
15:17 170.00 170.00 169.95 169.95 0.0K
15:18 169.90 169.95 169.90 169.95 0.0K
15:21 169.90 169.90 169.90 169.90 0.0K
15:22 169.95 170.00 169.90 169.95 0.0K
15:23 169.90 169.95 169.90 169.95 0.0K
15:25 169.90 169.95 169.90 169.90 0.0K
15:26 169.95 169.95 169.90 169.95 0.0K
15:28 169.90 170.00 169.90 169.95 0.0K
15:29 169.90 169.95 169.85 169.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available