Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,590.10 12,591.90 12,568.35 12,584.85 0.0K
09:16 12,586.05 12,617.15 12,575.30 12,602.40 0.0K
09:17 12,594.60 12,595.70 12,573.10 12,575.65 0.0K
09:18 12,578.15 12,600.00 12,578.15 12,585.65 0.0K
09:19 12,579.65 12,601.50 12,579.65 12,590.75 0.0K
09:20 12,592.00 12,617.80 12,592.00 12,609.35 0.0K
09:21 12,607.55 12,607.55 12,578.70 12,585.75 0.0K
09:22 12,586.55 12,626.80 12,575.05 12,626.80 0.0K
09:23 12,629.10 12,629.10 12,604.80 12,604.80 0.0K
09:24 12,604.80 12,604.80 12,592.00 12,592.00 0.0K
09:25 12,593.95 12,593.95 12,575.10 12,575.10 0.0K
09:26 12,576.60 12,577.30 12,555.70 12,565.35 0.0K
09:27 12,561.95 12,567.75 12,558.20 12,561.35 0.0K
09:28 12,559.25 12,560.60 12,545.25 12,546.70 0.0K
09:29 12,547.05 12,563.20 12,540.80 12,556.10 0.0K
09:30 12,559.95 12,594.60 12,552.50 12,592.25 0.0K
09:31 12,589.10 12,589.10 12,556.55 12,556.55 0.0K
09:32 12,556.80 12,567.80 12,554.20 12,559.65 0.0K
09:33 12,554.65 12,576.15 12,554.65 12,562.65 0.0K
09:34 12,561.25 12,564.00 12,550.70 12,551.10 0.0K
09:35 12,551.40 12,561.70 12,543.75 12,546.15 0.0K
09:36 12,545.45 12,554.50 12,534.60 12,551.45 0.0K
09:37 12,547.95 12,550.15 12,527.50 12,527.50 0.0K
09:38 12,527.25 12,532.80 12,524.50 12,524.50 0.0K
09:39 12,524.55 12,532.85 12,520.05 12,531.05 0.0K
09:40 12,531.10 12,535.05 12,516.95 12,516.95 0.0K
09:41 12,514.80 12,534.50 12,514.80 12,529.45 0.0K
09:42 12,531.15 12,564.45 12,531.15 12,559.45 0.0K
09:43 12,560.85 12,573.45 12,559.70 12,569.80 0.0K
09:44 12,571.00 12,571.00 12,549.65 12,553.35 0.0K
09:45 12,557.15 12,568.70 12,553.25 12,566.40 0.0K
09:46 12,565.30 12,576.55 12,561.35 12,576.55 0.0K
09:47 12,577.05 12,587.15 12,577.05 12,584.80 0.0K
09:48 12,581.50 12,581.50 12,569.30 12,569.30 0.0K
09:49 12,570.40 12,574.10 12,564.90 12,566.35 0.0K
09:50 12,566.55 12,573.35 12,561.70 12,565.65 0.0K
09:51 12,570.55 12,583.55 12,569.70 12,576.30 0.0K
09:52 12,573.65 12,573.65 12,564.75 12,573.30 0.0K
09:53 12,574.90 12,580.45 12,570.00 12,570.00 0.0K
09:54 12,567.65 12,570.35 12,560.35 12,560.55 0.0K
09:55 12,559.70 12,559.70 12,527.80 12,527.80 0.0K
09:56 12,524.15 12,524.95 12,514.20 12,516.40 0.0K
09:57 12,515.10 12,524.95 12,515.10 12,515.45 0.0K
09:58 12,517.20 12,537.25 12,517.20 12,536.45 0.0K
09:59 12,533.90 12,534.55 12,526.15 12,534.55 0.0K
10:00 12,536.80 12,539.35 12,514.40 12,518.40 0.0K
10:01 12,522.35 12,542.65 12,522.25 12,542.65 0.0K
10:02 12,539.50 12,560.75 12,537.10 12,558.00 0.0K
10:03 12,560.75 12,575.70 12,560.75 12,564.10 0.0K
10:04 12,568.05 12,575.50 12,567.85 12,574.40 0.0K
10:05 12,574.25 12,574.25 12,569.55 12,573.85 0.0K
10:06 12,573.60 12,586.95 12,573.10 12,583.70 0.0K
10:07 12,584.35 12,584.35 12,575.20 12,581.90 0.0K
10:08 12,580.85 12,585.80 12,577.60 12,585.80 0.0K
10:09 12,585.85 12,594.85 12,585.85 12,594.35 0.0K
10:10 12,594.10 12,596.90 12,591.80 12,595.75 0.0K
10:11 12,597.25 12,598.85 12,590.15 12,592.90 0.0K
10:12 12,591.55 12,605.10 12,588.90 12,604.00 0.0K
10:13 12,604.05 12,619.15 12,602.85 12,610.00 0.0K
10:14 12,608.70 12,608.70 12,591.10 12,591.90 0.0K
10:15 12,597.25 12,601.25 12,587.90 12,594.60 0.0K
10:16 12,596.15 12,600.00 12,576.35 12,577.20 0.0K
10:17 12,576.40 12,582.70 12,576.10 12,578.20 0.0K
10:18 12,578.40 12,583.95 12,573.45 12,576.85 0.0K
10:19 12,575.30 12,578.55 12,571.20 12,578.20 0.0K
10:20 12,578.35 12,582.35 12,575.60 12,576.05 0.0K
10:21 12,575.00 12,578.25 12,570.30 12,576.40 0.0K
10:22 12,576.90 12,580.75 12,575.30 12,575.70 0.0K
10:23 12,576.15 12,580.10 12,570.75 12,572.05 0.0K
10:24 12,572.65 12,578.05 12,572.65 12,574.60 0.0K
10:25 12,574.25 12,576.30 12,569.60 12,569.60 0.0K
10:26 12,572.05 12,572.05 12,560.60 12,561.20 0.0K
10:27 12,562.90 12,565.75 12,560.60 12,565.05 0.0K
10:28 12,563.95 12,563.95 12,549.75 12,559.65 0.0K
10:29 12,562.80 12,583.45 12,562.80 12,580.40 0.0K
10:30 12,579.55 12,582.35 12,577.65 12,577.85 0.0K
10:31 12,577.65 12,578.15 12,571.65 12,573.25 0.0K
10:32 12,573.20 12,582.30 12,571.20 12,581.40 0.0K
10:33 12,581.05 12,596.50 12,581.05 12,596.35 0.0K
10:34 12,596.45 12,600.60 12,593.30 12,594.50 0.0K
10:35 12,595.05 12,595.95 12,586.90 12,586.90 0.0K
10:36 12,589.00 12,598.65 12,589.00 12,595.50 0.0K
10:37 12,593.45 12,599.65 12,591.15 12,599.65 0.0K
10:38 12,599.00 12,602.05 12,593.10 12,593.50 0.0K
10:39 12,595.00 12,597.10 12,593.50 12,597.10 0.0K
10:40 12,596.30 12,605.25 12,596.30 12,603.20 0.0K
10:41 12,602.50 12,603.85 12,599.70 12,600.55 0.0K
10:42 12,597.95 12,607.25 12,597.95 12,605.05 0.0K
10:43 12,605.55 12,606.00 12,602.90 12,604.10 0.0K
10:44 12,604.50 12,604.55 12,599.25 12,599.25 0.0K
10:45 12,599.75 12,603.75 12,597.55 12,597.85 0.0K
10:46 12,597.40 12,604.00 12,595.50 12,599.50 0.0K
10:47 12,598.00 12,605.15 12,598.00 12,601.50 0.0K
10:48 12,602.15 12,603.95 12,597.65 12,597.65 0.0K
10:49 12,598.85 12,605.85 12,597.65 12,605.85 0.0K
10:50 12,605.70 12,615.60 12,605.70 12,615.60 0.0K
10:51 12,615.55 12,622.90 12,614.75 12,616.00 0.0K
10:52 12,614.20 12,620.95 12,614.00 12,619.00 0.0K
10:53 12,619.05 12,623.20 12,617.60 12,621.30 0.0K
10:54 12,620.60 12,626.90 12,620.60 12,624.55 0.0K
10:55 12,624.70 12,630.05 12,624.70 12,626.10 0.0K
10:56 12,626.35 12,627.90 12,622.20 12,622.45 0.0K
10:57 12,623.20 12,630.65 12,621.05 12,629.90 0.0K
10:58 12,629.35 12,634.00 12,629.30 12,634.00 0.0K
10:59 12,634.40 12,639.90 12,634.40 12,639.90 0.0K
11:00 12,641.00 12,653.85 12,641.00 12,650.60 0.0K
11:01 12,651.35 12,651.60 12,647.80 12,648.45 0.0K
11:02 12,649.90 12,651.75 12,645.35 12,651.75 0.0K
11:03 12,650.95 12,658.35 12,650.45 12,658.35 0.0K
11:04 12,658.90 12,665.15 12,658.80 12,663.15 0.0K
11:05 12,664.05 12,667.75 12,662.00 12,662.00 0.0K
11:06 12,662.05 12,662.05 12,654.60 12,655.25 0.0K
11:07 12,656.30 12,660.45 12,656.30 12,660.00 0.0K
11:08 12,659.30 12,660.95 12,658.50 12,660.75 0.0K
11:09 12,660.40 12,671.40 12,660.40 12,671.40 0.0K
11:10 12,674.35 12,674.35 12,669.15 12,670.80 0.0K
11:11 12,669.20 12,671.20 12,668.90 12,668.90 0.0K
11:12 12,670.05 12,675.85 12,670.05 12,675.75 0.0K
11:13 12,675.25 12,677.20 12,672.05 12,672.05 0.0K
11:14 12,672.45 12,672.45 12,666.50 12,668.70 0.0K
11:15 12,671.10 12,677.90 12,671.10 12,677.40 0.0K
11:16 12,677.70 12,684.15 12,677.45 12,682.55 0.0K
11:17 12,682.30 12,684.90 12,681.65 12,683.95 0.0K
11:18 12,683.85 12,685.90 12,679.40 12,679.40 0.0K
11:19 12,678.75 12,680.55 12,677.20 12,679.70 0.0K
11:20 12,679.90 12,690.40 12,679.90 12,690.40 0.0K
11:21 12,689.35 12,693.00 12,686.00 12,692.25 0.0K
11:22 12,692.05 12,692.05 12,683.90 12,684.00 0.0K
11:23 12,684.65 12,687.65 12,679.50 12,679.80 0.0K
11:24 12,681.20 12,684.75 12,678.60 12,680.45 0.0K
11:25 12,680.50 12,686.90 12,680.50 12,686.90 0.0K
11:26 12,687.95 12,698.00 12,687.95 12,697.25 0.0K
11:27 12,697.20 12,700.55 12,696.30 12,698.25 0.0K
11:28 12,698.05 12,699.75 12,695.15 12,699.45 0.0K
11:29 12,698.90 12,701.70 12,698.70 12,698.95 0.0K
11:30 12,700.85 12,703.00 12,695.65 12,696.80 0.0K
11:31 12,697.80 12,697.80 12,694.00 12,697.30 0.0K
11:32 12,698.05 12,699.50 12,694.95 12,695.90 0.0K
11:33 12,695.25 12,695.25 12,689.55 12,693.25 0.0K
11:34 12,692.85 12,694.20 12,689.40 12,691.20 0.0K
11:35 12,690.55 12,692.50 12,690.15 12,692.05 0.0K
11:36 12,691.40 12,694.00 12,690.55 12,692.65 0.0K
11:37 12,692.05 12,695.70 12,686.75 12,686.75 0.0K
11:38 12,685.60 12,688.95 12,681.40 12,682.05 0.0K
11:39 12,683.15 12,687.75 12,682.55 12,682.55 0.0K
11:40 12,683.75 12,688.10 12,682.35 12,688.10 0.0K
11:41 12,687.55 12,687.55 12,674.85 12,676.85 0.0K
11:42 12,676.25 12,684.00 12,676.25 12,684.00 0.0K
11:43 12,684.65 12,686.55 12,681.90 12,682.80 0.0K
11:44 12,683.25 12,685.20 12,682.30 12,682.80 0.0K
11:45 12,683.20 12,685.55 12,682.95 12,685.20 0.0K
11:46 12,685.25 12,688.25 12,684.25 12,686.20 0.0K
11:47 12,685.70 12,685.85 12,683.35 12,683.80 0.0K
11:48 12,682.65 12,684.20 12,682.55 12,683.65 0.0K
11:49 12,684.90 12,691.00 12,684.90 12,690.30 0.0K
11:50 12,691.80 12,692.00 12,685.00 12,685.00 0.0K
11:51 12,684.75 12,690.75 12,683.90 12,686.80 0.0K
11:52 12,686.95 12,688.55 12,683.30 12,684.05 0.0K
11:53 12,682.60 12,685.15 12,682.60 12,683.75 0.0K
11:54 12,683.15 12,684.80 12,681.85 12,684.00 0.0K
11:55 12,683.65 12,683.65 12,674.05 12,674.45 0.0K
11:56 12,666.55 12,670.00 12,661.20 12,663.10 0.0K
11:57 12,663.00 12,668.35 12,662.00 12,665.85 0.0K
11:58 12,665.85 12,665.85 12,660.30 12,661.10 0.0K
11:59 12,661.05 12,661.15 12,655.05 12,655.05 0.0K
12:00 12,654.85 12,656.75 12,651.40 12,651.40 0.0K
12:01 12,651.15 12,656.95 12,649.95 12,650.20 0.0K
12:02 12,650.45 12,654.80 12,649.80 12,654.35 0.0K
12:03 12,654.35 12,662.90 12,652.10 12,652.10 0.0K
12:04 12,652.10 12,652.10 12,637.90 12,639.60 0.0K
12:05 12,640.45 12,640.80 12,637.20 12,637.20 0.0K
12:06 12,637.45 12,644.90 12,636.15 12,643.50 0.0K
12:07 12,643.10 12,643.15 12,634.90 12,634.90 0.0K
12:08 12,632.55 12,632.95 12,627.30 12,628.35 0.0K
12:09 12,628.75 12,629.95 12,625.85 12,625.90 0.0K
12:10 12,626.45 12,627.45 12,625.05 12,626.70 0.0K
12:11 12,625.75 12,625.75 12,621.30 12,622.00 0.0K
12:12 12,622.45 12,625.55 12,621.95 12,623.90 0.0K
12:13 12,624.00 12,633.45 12,624.00 12,633.25 0.0K
12:14 12,635.55 12,640.10 12,631.75 12,633.10 0.0K
12:15 12,631.80 12,632.10 12,625.35 12,627.20 0.0K
12:16 12,626.90 12,630.00 12,625.60 12,626.95 0.0K
12:17 12,629.40 12,645.80 12,629.40 12,641.05 0.0K
12:18 12,640.15 12,645.65 12,638.30 12,645.15 0.0K
12:19 12,644.45 12,651.20 12,644.45 12,649.90 0.0K
12:20 12,649.05 12,649.05 12,643.85 12,643.85 0.0K
12:21 12,642.25 12,650.90 12,642.25 12,649.60 0.0K
12:22 12,648.75 12,648.75 12,631.05 12,631.95 0.0K
12:23 12,631.75 12,634.70 12,630.60 12,630.60 0.0K
12:24 12,631.25 12,632.75 12,629.65 12,629.65 0.0K
12:25 12,629.40 12,630.40 12,625.35 12,628.75 0.0K
12:26 12,628.30 12,633.30 12,628.30 12,631.55 0.0K
12:27 12,631.45 12,631.45 12,622.35 12,623.95 0.0K
12:28 12,622.85 12,625.35 12,622.85 12,623.50 0.0K
12:29 12,622.15 12,622.15 12,615.25 12,621.35 0.0K
12:30 12,618.15 12,618.20 12,604.00 12,606.85 0.0K
12:31 12,605.05 12,607.85 12,605.05 12,607.50 0.0K
12:32 12,607.90 12,613.05 12,607.90 12,610.15 0.0K
12:33 12,610.45 12,614.25 12,610.45 12,611.70 0.0K
12:34 12,611.65 12,612.10 12,606.70 12,606.70 0.0K
12:35 12,605.50 12,607.55 12,602.15 12,602.15 0.0K
12:36 12,603.35 12,606.85 12,603.10 12,606.05 0.0K
12:37 12,605.95 12,612.60 12,605.95 12,612.60 0.0K
12:38 12,612.10 12,613.30 12,603.50 12,605.65 0.0K
12:39 12,605.90 12,608.70 12,604.95 12,604.95 0.0K
12:40 12,605.65 12,611.85 12,605.65 12,611.25 0.0K
12:41 12,610.75 12,615.65 12,610.75 12,614.80 0.0K
12:42 12,614.25 12,623.50 12,614.25 12,623.50 0.0K
12:43 12,622.30 12,628.05 12,622.00 12,627.45 0.0K
12:44 12,627.35 12,630.55 12,625.35 12,628.60 0.0K
12:45 12,627.85 12,628.05 12,622.30 12,623.25 0.0K
12:46 12,622.85 12,623.25 12,619.20 12,619.20 0.0K
12:47 12,619.40 12,621.90 12,611.45 12,611.45 0.0K
12:48 12,607.65 12,607.65 12,604.15 12,604.15 0.0K
12:49 12,603.65 12,605.90 12,597.40 12,597.60 0.0K
12:50 12,596.30 12,601.30 12,594.75 12,600.95 0.0K
12:51 12,601.55 12,601.60 12,598.15 12,598.15 0.0K
12:52 12,598.20 12,598.20 12,594.95 12,596.20 0.0K
12:53 12,596.80 12,601.10 12,592.55 12,593.25 0.0K
12:54 12,593.90 12,593.90 12,589.90 12,589.90 0.0K
12:55 12,589.15 12,595.25 12,588.40 12,593.75 0.0K
12:56 12,594.10 12,596.20 12,586.65 12,586.65 0.0K
12:57 12,585.75 12,588.40 12,581.95 12,588.40 0.0K
12:58 12,588.10 12,590.60 12,587.30 12,587.85 0.0K
12:59 12,587.85 12,589.05 12,584.60 12,584.60 0.0K
13:00 12,586.20 12,588.75 12,586.20 12,588.55 0.0K
13:01 12,589.00 12,594.95 12,580.35 12,580.35 0.0K
13:02 12,580.05 12,602.95 12,580.05 12,600.00 0.0K
13:03 12,598.05 12,604.70 12,597.35 12,603.65 0.0K
13:04 12,603.40 12,609.45 12,603.40 12,603.55 0.0K
13:05 12,605.45 12,606.15 12,600.20 12,600.60 0.0K
13:06 12,599.95 12,600.55 12,595.50 12,595.50 0.0K
13:07 12,596.00 12,596.00 12,588.25 12,589.40 0.0K
13:08 12,590.55 12,590.70 12,585.20 12,585.20 0.0K
13:09 12,585.25 12,585.25 12,577.95 12,581.60 0.0K
13:10 12,581.35 12,590.60 12,581.35 12,588.10 0.0K
13:11 12,588.00 12,589.10 12,583.30 12,583.30 0.0K
13:12 12,583.30 12,584.85 12,581.30 12,584.85 0.0K
13:13 12,585.15 12,585.15 12,579.90 12,579.95 0.0K
13:14 12,580.05 12,582.55 12,575.95 12,576.35 0.0K
13:15 12,576.45 12,590.05 12,575.00 12,588.80 0.0K
13:16 12,588.30 12,592.25 12,586.60 12,591.35 0.0K
13:17 12,589.45 12,589.45 12,582.95 12,583.80 0.0K
13:18 12,583.25 12,587.30 12,583.25 12,584.20 0.0K
13:19 12,581.80 12,581.80 12,576.35 12,577.05 0.0K
13:20 12,576.15 12,577.30 12,571.75 12,571.75 0.0K
13:21 12,572.65 12,580.30 12,572.65 12,576.05 0.0K
13:22 12,575.85 12,576.40 12,572.30 12,574.75 0.0K
13:23 12,573.75 12,575.30 12,570.40 12,570.55 0.0K
13:24 12,570.75 12,578.75 12,570.75 12,578.15 0.0K
13:25 12,577.85 12,578.30 12,572.65 12,572.65 0.0K
13:26 12,572.65 12,572.65 12,568.70 12,568.70 0.0K
13:27 12,568.15 12,570.65 12,562.30 12,563.00 0.0K
13:28 12,561.90 12,563.70 12,557.95 12,557.95 0.0K
13:29 12,557.20 12,560.15 12,555.55 12,560.15 0.0K
13:30 12,560.15 12,560.30 12,555.90 12,557.50 0.0K
13:31 12,556.95 12,559.05 12,553.45 12,553.45 0.0K
13:32 12,552.75 12,554.30 12,552.45 12,552.85 0.0K
13:33 12,553.20 12,555.45 12,551.55 12,555.10 0.0K
13:34 12,555.55 12,556.65 12,549.90 12,549.90 0.0K
13:35 12,548.90 12,555.20 12,547.45 12,554.80 0.0K
13:36 12,554.65 12,555.95 12,553.20 12,553.50 0.0K
13:37 12,553.40 12,558.25 12,551.50 12,557.90 0.0K
13:38 12,558.65 12,573.80 12,558.65 12,573.45 0.0K
13:39 12,572.40 12,574.15 12,569.75 12,571.45 0.0K
13:40 12,572.20 12,574.35 12,567.80 12,570.95 0.0K
13:41 12,571.75 12,571.75 12,568.55 12,569.75 0.0K
13:42 12,570.00 12,581.65 12,569.80 12,581.65 0.0K
13:43 12,581.30 12,585.30 12,581.30 12,582.50 0.0K
13:44 12,583.25 12,595.15 12,583.05 12,595.15 0.0K
13:45 12,595.05 12,597.40 12,592.50 12,594.20 0.0K
13:46 12,594.55 12,594.90 12,588.40 12,594.90 0.0K
13:47 12,593.00 12,595.85 12,592.20 12,595.70 0.0K
13:48 12,595.30 12,595.75 12,591.90 12,593.30 0.0K
13:49 12,592.95 12,594.95 12,592.65 12,593.15 0.0K
13:50 12,592.15 12,592.25 12,585.70 12,585.70 0.0K
13:51 12,584.60 12,584.90 12,580.05 12,584.50 0.0K
13:52 12,585.05 12,591.60 12,585.05 12,591.55 0.0K
13:53 12,590.65 12,591.90 12,580.80 12,581.95 0.0K
13:54 12,581.00 12,581.10 12,572.35 12,572.90 0.0K
13:55 12,572.50 12,572.50 12,568.45 12,570.40 0.0K
13:56 12,570.65 12,574.80 12,565.80 12,566.40 0.0K
13:57 12,566.80 12,571.85 12,563.75 12,563.75 0.0K
13:58 12,564.75 12,567.35 12,562.65 12,563.30 0.0K
13:59 12,562.05 12,565.40 12,557.70 12,557.70 0.0K
14:00 12,558.65 12,558.65 12,551.85 12,551.85 0.0K
14:01 12,552.10 12,552.10 12,540.70 12,544.85 0.0K
14:02 12,548.20 12,553.00 12,543.75 12,544.90 0.0K
14:03 12,544.50 12,549.75 12,542.80 12,548.65 0.0K
14:04 12,548.70 12,550.05 12,538.70 12,538.70 0.0K
14:05 12,537.90 12,543.30 12,537.60 12,540.95 0.0K
14:06 12,541.85 12,543.75 12,540.85 12,543.75 0.0K
14:07 12,544.60 12,551.35 12,544.60 12,548.20 0.0K
14:08 12,547.75 12,551.40 12,544.65 12,544.65 0.0K
14:09 12,540.75 12,555.30 12,540.25 12,555.30 0.0K
14:10 12,558.75 12,561.15 12,556.40 12,556.40 0.0K
14:11 12,553.05 12,558.85 12,551.55 12,558.75 0.0K
14:12 12,557.25 12,565.75 12,557.25 12,563.15 0.0K
14:13 12,564.15 12,572.15 12,564.00 12,571.80 0.0K
14:14 12,572.10 12,579.25 12,572.10 12,579.25 0.0K
14:15 12,578.70 12,581.35 12,575.60 12,579.55 0.0K
14:16 12,579.10 12,582.50 12,577.75 12,581.35 0.0K
14:17 12,580.30 12,584.00 12,576.50 12,576.50 0.0K
14:18 12,577.15 12,590.60 12,577.15 12,588.75 0.0K
14:19 12,590.45 12,599.25 12,590.45 12,597.60 0.0K
14:20 12,599.10 12,601.15 12,597.35 12,600.60 0.0K
14:21 12,601.60 12,613.50 12,600.20 12,613.50 0.0K
14:22 12,612.85 12,612.85 12,603.45 12,603.45 0.0K
14:23 12,604.45 12,604.60 12,594.85 12,596.60 0.0K
14:24 12,596.65 12,598.90 12,593.90 12,598.35 0.0K
14:25 12,597.95 12,600.40 12,594.60 12,594.60 0.0K
14:26 12,593.40 12,594.25 12,592.00 12,592.55 0.0K
14:27 12,593.10 12,593.95 12,589.55 12,590.90 0.0K
14:28 12,590.95 12,595.10 12,590.95 12,594.10 0.0K
14:29 12,597.65 12,603.60 12,597.65 12,602.85 0.0K
14:30 12,603.00 12,605.30 12,601.55 12,601.85 0.0K
14:31 12,602.00 12,603.75 12,600.05 12,603.75 0.0K
14:32 12,604.10 12,606.00 12,600.85 12,605.75 0.0K
14:33 12,604.35 12,606.20 12,599.60 12,601.75 0.0K
14:34 12,601.85 12,607.10 12,599.05 12,606.60 0.0K
14:35 12,607.40 12,613.05 12,606.25 12,610.15 0.0K
14:36 12,608.25 12,610.75 12,605.95 12,608.70 0.0K
14:37 12,608.45 12,613.70 12,608.45 12,612.85 0.0K
14:38 12,611.30 12,612.60 12,608.35 12,609.05 0.0K
14:39 12,609.75 12,611.90 12,609.75 12,610.80 0.0K
14:40 12,614.65 12,619.30 12,614.65 12,618.00 0.0K
14:41 12,618.15 12,619.70 12,616.10 12,617.50 0.0K
14:42 12,617.90 12,618.60 12,614.05 12,614.40 0.0K
14:43 12,614.70 12,615.35 12,610.70 12,611.40 0.0K
14:44 12,611.95 12,611.95 12,602.95 12,602.95 0.0K
14:45 12,602.35 12,604.90 12,600.50 12,601.40 0.0K
14:46 12,601.05 12,604.05 12,599.10 12,602.35 0.0K
14:47 12,602.05 12,603.35 12,599.25 12,599.90 0.0K
14:48 12,600.10 12,600.95 12,594.95 12,595.15 0.0K
14:49 12,595.05 12,595.30 12,585.40 12,585.70 0.0K
14:50 12,588.30 12,592.95 12,586.80 12,592.55 0.0K
14:51 12,592.75 12,595.75 12,591.60 12,595.35 0.0K
14:52 12,596.15 12,599.40 12,596.15 12,599.40 0.0K
14:53 12,599.10 12,599.55 12,593.55 12,593.55 0.0K
14:54 12,593.30 12,595.10 12,592.15 12,592.40 0.0K
14:55 12,592.05 12,593.15 12,590.55 12,590.55 0.0K
14:56 12,592.05 12,594.55 12,588.95 12,592.35 0.0K
14:57 12,591.20 12,593.20 12,589.25 12,590.80 0.0K
14:58 12,589.80 12,591.65 12,585.35 12,590.30 0.0K
14:59 12,589.90 12,591.45 12,585.60 12,588.05 0.0K
15:00 12,590.05 12,602.90 12,590.05 12,597.30 0.0K
15:01 12,595.45 12,595.45 12,579.05 12,580.65 0.0K
15:02 12,581.85 12,581.95 12,577.75 12,578.15 0.0K
15:03 12,578.35 12,578.55 12,575.25 12,575.25 0.0K
15:04 12,575.40 12,579.45 12,574.35 12,578.60 0.0K
15:05 12,579.55 12,581.30 12,579.40 12,581.30 0.0K
15:06 12,581.60 12,583.50 12,581.60 12,581.60 0.0K
15:07 12,581.50 12,581.80 12,576.00 12,577.95 0.0K
15:08 12,579.90 12,581.65 12,579.90 12,580.15 0.0K
15:09 12,580.65 12,581.30 12,579.05 12,580.95 0.0K
15:10 12,581.30 12,588.50 12,581.30 12,588.50 0.0K
15:11 12,590.15 12,591.50 12,589.15 12,589.35 0.0K
15:12 12,590.70 12,596.10 12,590.70 12,596.10 0.0K
15:13 12,597.65 12,597.85 12,594.90 12,595.55 0.0K
15:14 12,596.40 12,597.05 12,593.65 12,594.70 0.0K
15:15 12,595.70 12,596.20 12,587.70 12,587.70 0.0K
15:16 12,587.80 12,588.40 12,583.10 12,584.65 0.0K
15:17 12,585.55 12,586.25 12,584.60 12,585.75 0.0K
15:18 12,586.10 12,587.70 12,583.35 12,587.35 0.0K
15:19 12,586.60 12,587.90 12,585.15 12,587.40 0.0K
15:20 12,587.90 12,592.30 12,587.55 12,589.65 0.0K
15:21 12,590.55 12,592.65 12,589.75 12,592.10 0.0K
15:22 12,592.80 12,593.70 12,590.40 12,591.10 0.0K
15:23 12,591.30 12,591.55 12,586.80 12,586.80 0.0K
15:24 12,586.80 12,586.80 12,582.10 12,583.45 0.0K
15:25 12,583.00 12,585.25 12,581.25 12,585.25 0.0K
15:26 12,584.85 12,587.60 12,584.30 12,587.60 0.0K
15:27 12,587.10 12,589.25 12,586.05 12,587.60 0.0K
15:28 12,587.60 12,589.45 12,586.30 12,587.90 0.0K
15:29 12,586.85 12,596.25 12,586.75 12,588.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available