Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,581.35 12,586.00 12,548.35 12,559.35 0.0K
09:16 12,562.60 12,562.60 12,548.80 12,548.80 0.0K
09:17 12,546.60 12,557.35 12,540.95 12,557.35 0.0K
09:18 12,558.50 12,580.60 12,558.50 12,578.05 0.0K
09:19 12,578.85 12,578.85 12,563.75 12,569.75 0.0K
09:20 12,567.60 12,567.60 12,554.70 12,564.00 0.0K
09:21 12,564.75 12,571.75 12,563.90 12,571.45 0.0K
09:22 12,568.95 12,570.25 12,558.10 12,558.10 0.0K
09:23 12,558.60 12,569.40 12,557.95 12,568.30 0.0K
09:24 12,568.65 12,577.45 12,568.65 12,572.60 0.0K
09:25 12,570.55 12,570.55 12,546.00 12,548.50 0.0K
09:26 12,548.50 12,561.60 12,548.50 12,555.60 0.0K
09:27 12,557.20 12,568.45 12,557.20 12,559.50 0.0K
09:28 12,560.95 12,571.40 12,559.50 12,566.55 0.0K
09:29 12,565.70 12,565.70 12,554.65 12,554.95 0.0K
09:30 12,555.45 12,559.05 12,545.10 12,545.10 0.0K
09:31 12,544.80 12,544.80 12,536.80 12,544.70 0.0K
09:32 12,544.25 12,545.00 12,533.60 12,542.10 0.0K
09:33 12,538.95 12,548.65 12,538.75 12,546.75 0.0K
09:34 12,545.90 12,545.90 12,533.60 12,533.60 0.0K
09:35 12,532.10 12,549.85 12,531.15 12,549.85 0.0K
09:36 12,550.65 12,555.55 12,542.95 12,546.30 0.0K
09:37 12,546.50 12,547.90 12,537.20 12,540.00 0.0K
09:38 12,541.60 12,552.45 12,541.60 12,550.60 0.0K
09:39 12,548.90 12,549.55 12,541.20 12,547.90 0.0K
09:40 12,547.75 12,559.75 12,547.75 12,558.25 0.0K
09:41 12,559.60 12,562.55 12,552.80 12,555.00 0.0K
09:42 12,555.15 12,560.95 12,555.15 12,558.35 0.0K
09:43 12,558.70 12,562.65 12,557.70 12,561.10 0.0K
09:44 12,561.50 12,568.30 12,561.50 12,566.90 0.0K
09:45 12,566.80 12,584.20 12,565.15 12,583.10 0.0K
09:46 12,583.25 12,583.25 12,578.50 12,579.50 0.0K
09:47 12,580.45 12,588.20 12,580.45 12,588.20 0.0K
09:48 12,587.40 12,588.30 12,584.55 12,584.55 0.0K
09:49 12,582.40 12,584.65 12,581.85 12,584.10 0.0K
09:50 12,585.05 12,588.70 12,583.40 12,584.75 0.0K
09:51 12,586.15 12,594.85 12,585.90 12,594.85 0.0K
09:52 12,596.35 12,597.20 12,594.25 12,596.60 0.0K
09:53 12,598.15 12,600.15 12,591.50 12,593.50 0.0K
09:54 12,592.25 12,593.60 12,590.40 12,590.40 0.0K
09:55 12,590.40 12,590.40 12,583.15 12,583.15 0.0K
09:56 12,584.65 12,584.65 12,578.65 12,579.15 0.0K
09:57 12,580.20 12,588.60 12,579.50 12,588.50 0.0K
09:58 12,588.45 12,595.20 12,588.45 12,595.20 0.0K
09:59 12,596.35 12,602.45 12,595.90 12,602.20 0.0K
10:00 12,602.10 12,610.95 12,602.10 12,610.95 0.0K
10:01 12,609.65 12,611.05 12,605.75 12,606.65 0.0K
10:02 12,607.50 12,610.80 12,607.45 12,610.35 0.0K
10:03 12,610.20 12,613.50 12,607.90 12,608.45 0.0K
10:04 12,608.45 12,614.55 12,608.45 12,614.55 0.0K
10:05 12,614.40 12,621.85 12,614.40 12,621.85 0.0K
10:06 12,622.05 12,622.05 12,617.05 12,617.60 0.0K
10:07 12,618.60 12,621.10 12,618.60 12,620.10 0.0K
10:08 12,619.95 12,621.05 12,616.60 12,620.70 0.0K
10:09 12,620.40 12,624.30 12,619.75 12,624.30 0.0K
10:10 12,623.95 12,623.95 12,621.15 12,622.20 0.0K
10:11 12,622.00 12,622.70 12,620.00 12,620.00 0.0K
10:12 12,621.05 12,621.85 12,617.70 12,617.70 0.0K
10:13 12,618.50 12,618.50 12,613.85 12,616.80 0.0K
10:14 12,617.40 12,621.95 12,617.40 12,618.80 0.0K
10:15 12,619.30 12,621.15 12,617.95 12,621.15 0.0K
10:16 12,619.75 12,623.85 12,618.55 12,623.60 0.0K
10:17 12,624.10 12,634.55 12,624.10 12,633.90 0.0K
10:18 12,633.45 12,638.05 12,633.00 12,638.00 0.0K
10:19 12,637.65 12,638.25 12,635.25 12,636.00 0.0K
10:20 12,635.55 12,640.20 12,635.55 12,638.70 0.0K
10:21 12,638.20 12,640.85 12,637.60 12,640.80 0.0K
10:22 12,640.05 12,641.15 12,637.60 12,637.95 0.0K
10:23 12,638.05 12,639.90 12,634.90 12,634.90 0.0K
10:24 12,635.00 12,637.60 12,634.55 12,636.85 0.0K
10:25 12,636.40 12,637.85 12,632.30 12,633.45 0.0K
10:26 12,633.25 12,639.70 12,633.20 12,639.50 0.0K
10:27 12,638.75 12,645.20 12,638.75 12,642.85 0.0K
10:28 12,643.35 12,649.30 12,643.35 12,649.10 0.0K
10:29 12,648.40 12,652.80 12,648.20 12,652.80 0.0K
10:30 12,653.10 12,653.10 12,650.10 12,650.10 0.0K
10:31 12,650.75 12,654.55 12,650.05 12,653.10 0.0K
10:32 12,653.20 12,657.65 12,653.20 12,657.10 0.0K
10:33 12,656.25 12,660.30 12,655.05 12,660.30 0.0K
10:34 12,660.55 12,664.10 12,660.50 12,664.05 0.0K
10:35 12,663.40 12,665.45 12,660.65 12,660.65 0.0K
10:36 12,660.30 12,662.30 12,654.90 12,662.30 0.0K
10:37 12,662.20 12,665.95 12,658.35 12,658.35 0.0K
10:38 12,657.75 12,658.85 12,654.40 12,658.35 0.0K
10:39 12,658.10 12,658.70 12,654.30 12,654.30 0.0K
10:40 12,655.90 12,659.40 12,655.90 12,658.20 0.0K
10:41 12,657.15 12,657.15 12,651.05 12,651.80 0.0K
10:42 12,651.55 12,651.55 12,640.65 12,640.65 0.0K
10:43 12,641.05 12,641.05 12,638.65 12,638.95 0.0K
10:44 12,637.75 12,637.75 12,632.45 12,634.40 0.0K
10:45 12,633.55 12,636.50 12,633.55 12,634.50 0.0K
10:46 12,634.70 12,634.70 12,629.65 12,633.00 0.0K
10:47 12,633.30 12,640.45 12,632.90 12,640.45 0.0K
10:48 12,640.25 12,642.70 12,640.25 12,642.25 0.0K
10:49 12,642.70 12,643.60 12,639.40 12,639.40 0.0K
10:50 12,639.25 12,639.25 12,630.95 12,630.95 0.0K
10:51 12,630.55 12,631.30 12,628.10 12,628.10 0.0K
10:52 12,627.70 12,628.75 12,625.80 12,626.05 0.0K
10:53 12,625.90 12,625.90 12,621.65 12,624.80 0.0K
10:54 12,625.20 12,628.00 12,625.00 12,627.55 0.0K
10:55 12,628.05 12,634.35 12,627.45 12,634.00 0.0K
10:56 12,633.40 12,633.40 12,626.50 12,627.30 0.0K
10:57 12,626.50 12,626.90 12,624.60 12,626.25 0.0K
10:58 12,626.25 12,626.25 12,615.90 12,616.10 0.0K
10:59 12,616.60 12,624.55 12,615.15 12,624.55 0.0K
11:00 12,625.10 12,634.80 12,625.10 12,631.45 0.0K
11:01 12,632.30 12,634.80 12,629.60 12,629.60 0.0K
11:02 12,630.15 12,631.10 12,623.95 12,626.35 0.0K
11:03 12,625.60 12,629.20 12,624.45 12,627.00 0.0K
11:04 12,626.75 12,628.15 12,625.65 12,625.65 0.0K
11:05 12,625.75 12,625.75 12,622.40 12,623.15 0.0K
11:06 12,622.80 12,623.40 12,618.10 12,618.60 0.0K
11:07 12,619.20 12,619.25 12,613.95 12,614.50 0.0K
11:08 12,614.30 12,618.60 12,614.00 12,618.50 0.0K
11:09 12,618.00 12,623.45 12,617.50 12,621.50 0.0K
11:10 12,621.55 12,622.90 12,621.10 12,622.50 0.0K
11:11 12,622.80 12,622.80 12,618.85 12,620.85 0.0K
11:12 12,621.00 12,621.30 12,615.65 12,615.95 0.0K
11:13 12,616.45 12,616.55 12,613.10 12,613.10 0.0K
11:14 12,613.70 12,614.45 12,612.60 12,614.25 0.0K
11:15 12,613.90 12,615.50 12,611.70 12,615.50 0.0K
11:16 12,616.30 12,627.75 12,616.30 12,627.75 0.0K
11:17 12,628.75 12,628.75 12,622.35 12,622.35 0.0K
11:18 12,622.85 12,628.10 12,622.25 12,627.45 0.0K
11:19 12,626.15 12,627.25 12,625.65 12,625.75 0.0K
11:20 12,625.95 12,628.05 12,619.35 12,619.35 0.0K
11:21 12,620.55 12,623.90 12,620.25 12,623.90 0.0K
11:22 12,623.35 12,623.70 12,621.45 12,621.75 0.0K
11:23 12,621.85 12,622.20 12,619.95 12,620.30 0.0K
11:24 12,621.15 12,621.15 12,617.90 12,618.55 0.0K
11:25 12,617.85 12,621.25 12,617.85 12,619.70 0.0K
11:26 12,620.25 12,624.05 12,619.80 12,622.30 0.0K
11:27 12,621.75 12,622.30 12,618.70 12,618.70 0.0K
11:28 12,618.15 12,618.15 12,615.05 12,616.65 0.0K
11:29 12,615.80 12,619.20 12,615.00 12,618.55 0.0K
11:30 12,620.15 12,624.15 12,615.50 12,615.50 0.0K
11:31 12,614.50 12,614.90 12,603.80 12,604.05 0.0K
11:32 12,603.95 12,607.60 12,602.15 12,603.55 0.0K
11:33 12,602.90 12,603.10 12,597.10 12,599.05 0.0K
11:34 12,599.95 12,601.10 12,598.55 12,599.55 0.0K
11:35 12,600.55 12,601.45 12,598.45 12,601.45 0.0K
11:36 12,601.25 12,601.30 12,589.85 12,592.55 0.0K
11:37 12,592.20 12,594.40 12,591.25 12,593.70 0.0K
11:38 12,593.80 12,598.30 12,593.80 12,596.30 0.0K
11:39 12,596.90 12,599.75 12,596.55 12,599.40 0.0K
11:40 12,599.00 12,600.80 12,599.00 12,600.80 0.0K
11:41 12,601.35 12,602.25 12,599.05 12,600.40 0.0K
11:42 12,600.10 12,603.00 12,599.05 12,601.95 0.0K
11:43 12,601.10 12,601.75 12,592.25 12,592.25 0.0K
11:44 12,590.95 12,590.95 12,588.25 12,589.20 0.0K
11:45 12,588.75 12,588.75 12,586.55 12,587.25 0.0K
11:46 12,587.65 12,590.05 12,587.05 12,590.05 0.0K
11:47 12,590.35 12,590.35 12,587.40 12,589.20 0.0K
11:48 12,589.20 12,589.20 12,583.75 12,584.95 0.0K
11:49 12,584.75 12,585.60 12,583.25 12,585.60 0.0K
11:50 12,585.40 12,585.40 12,579.50 12,579.50 0.0K
11:51 12,579.80 12,581.20 12,577.70 12,581.05 0.0K
11:52 12,580.55 12,581.80 12,579.80 12,579.85 0.0K
11:53 12,579.45 12,584.00 12,577.55 12,583.85 0.0K
11:54 12,583.85 12,583.85 12,577.70 12,578.20 0.0K
11:55 12,578.40 12,587.80 12,578.35 12,587.80 0.0K
11:56 12,586.75 12,588.15 12,585.55 12,585.55 0.0K
11:57 12,586.05 12,587.75 12,585.05 12,585.05 0.0K
11:58 12,582.95 12,584.35 12,579.80 12,584.25 0.0K
11:59 12,584.75 12,590.05 12,584.75 12,589.25 0.0K
12:00 12,588.95 12,588.95 12,584.70 12,584.70 0.0K
12:01 12,584.05 12,584.05 12,579.90 12,579.90 0.0K
12:02 12,580.40 12,580.40 12,575.00 12,576.40 0.0K
12:03 12,575.50 12,575.50 12,572.70 12,572.70 0.0K
12:04 12,571.55 12,571.55 12,569.60 12,569.85 0.0K
12:05 12,569.60 12,573.40 12,568.25 12,572.75 0.0K
12:06 12,573.80 12,575.30 12,573.10 12,573.65 0.0K
12:07 12,573.75 12,578.75 12,573.75 12,577.90 0.0K
12:08 12,578.50 12,579.75 12,577.75 12,577.80 0.0K
12:09 12,577.65 12,577.95 12,572.85 12,574.80 0.0K
12:10 12,573.55 12,575.80 12,572.35 12,573.70 0.0K
12:11 12,573.20 12,575.65 12,572.60 12,575.65 0.0K
12:12 12,576.10 12,577.25 12,574.45 12,574.45 0.0K
12:13 12,574.65 12,575.20 12,573.70 12,574.10 0.0K
12:14 12,574.50 12,574.80 12,569.70 12,569.70 0.0K
12:15 12,569.10 12,569.10 12,555.45 12,557.05 0.0K
12:16 12,557.45 12,557.70 12,553.40 12,553.40 0.0K
12:17 12,554.20 12,554.20 12,546.70 12,547.85 0.0K
12:18 12,548.55 12,557.50 12,548.55 12,557.00 0.0K
12:19 12,555.95 12,555.95 12,554.35 12,554.35 0.0K
12:20 12,554.50 12,554.50 12,551.10 12,551.10 0.0K
12:21 12,550.75 12,551.70 12,544.85 12,545.85 0.0K
12:22 12,545.40 12,546.30 12,544.20 12,545.65 0.0K
12:23 12,545.05 12,549.35 12,544.75 12,549.35 0.0K
12:24 12,548.90 12,550.95 12,548.50 12,549.25 0.0K
12:25 12,549.05 12,549.05 12,545.20 12,545.75 0.0K
12:26 12,546.25 12,547.60 12,539.35 12,539.35 0.0K
12:27 12,539.50 12,545.35 12,536.55 12,544.75 0.0K
12:28 12,545.30 12,551.10 12,545.30 12,550.15 0.0K
12:29 12,549.75 12,549.75 12,546.95 12,546.95 0.0K
12:30 12,547.05 12,548.70 12,544.15 12,547.75 0.0K
12:31 12,549.15 12,556.30 12,547.75 12,556.30 0.0K
12:32 12,556.55 12,558.55 12,555.65 12,558.50 0.0K
12:33 12,558.60 12,561.40 12,557.75 12,561.25 0.0K
12:34 12,561.40 12,564.15 12,560.45 12,563.60 0.0K
12:35 12,562.40 12,566.15 12,562.40 12,565.40 0.0K
12:36 12,565.25 12,569.75 12,564.70 12,569.75 0.0K
12:37 12,570.00 12,571.95 12,568.30 12,571.95 0.0K
12:38 12,572.40 12,576.10 12,572.40 12,574.85 0.0K
12:39 12,575.05 12,579.30 12,574.10 12,579.30 0.0K
12:40 12,579.70 12,584.30 12,579.65 12,584.30 0.0K
12:41 12,585.25 12,589.50 12,584.85 12,588.80 0.0K
12:42 12,590.40 12,590.40 12,586.10 12,587.75 0.0K
12:43 12,588.50 12,588.50 12,585.20 12,587.20 0.0K
12:44 12,587.20 12,589.30 12,585.45 12,587.00 0.0K
12:45 12,587.20 12,593.60 12,587.20 12,593.60 0.0K
12:46 12,594.15 12,598.40 12,593.40 12,593.40 0.0K
12:47 12,592.80 12,592.80 12,586.60 12,588.45 0.0K
12:48 12,588.30 12,588.95 12,586.70 12,588.95 0.0K
12:49 12,589.05 12,589.05 12,586.35 12,587.25 0.0K
12:50 12,587.40 12,591.55 12,585.70 12,590.80 0.0K
12:51 12,591.75 12,591.95 12,589.55 12,591.20 0.0K
12:52 12,590.10 12,590.75 12,588.90 12,590.40 0.0K
12:53 12,590.10 12,590.10 12,585.35 12,586.60 0.0K
12:54 12,586.50 12,586.50 12,582.95 12,584.05 0.0K
12:55 12,583.95 12,583.95 12,580.95 12,581.25 0.0K
12:56 12,580.50 12,581.80 12,579.85 12,581.35 0.0K
12:57 12,580.05 12,580.25 12,576.20 12,580.25 0.0K
12:58 12,580.05 12,580.95 12,579.15 12,580.95 0.0K
12:59 12,581.15 12,581.15 12,578.35 12,580.25 0.0K
13:00 12,580.05 12,583.25 12,579.25 12,581.80 0.0K
13:01 12,581.20 12,582.95 12,581.20 12,582.40 0.0K
13:02 12,582.30 12,582.40 12,578.10 12,578.20 0.0K
13:03 12,578.60 12,578.60 12,571.00 12,571.95 0.0K
13:04 12,570.50 12,572.50 12,570.30 12,572.35 0.0K
13:05 12,571.90 12,571.90 12,568.65 12,569.40 0.0K
13:06 12,569.30 12,569.95 12,567.85 12,569.25 0.0K
13:07 12,569.50 12,571.45 12,567.70 12,571.45 0.0K
13:08 12,571.80 12,574.40 12,570.10 12,574.20 0.0K
13:09 12,574.05 12,575.90 12,573.75 12,574.15 0.0K
13:10 12,574.25 12,576.45 12,573.75 12,573.85 0.0K
13:11 12,573.35 12,573.35 12,569.50 12,569.70 0.0K
13:12 12,570.50 12,570.50 12,567.45 12,569.00 0.0K
13:13 12,568.45 12,568.65 12,565.85 12,567.15 0.0K
13:14 12,565.95 12,569.00 12,565.95 12,568.80 0.0K
13:15 12,568.65 12,574.90 12,568.25 12,574.75 0.0K
13:16 12,575.60 12,575.75 12,573.50 12,575.75 0.0K
13:17 12,576.45 12,577.35 12,571.90 12,571.90 0.0K
13:18 12,571.25 12,572.10 12,568.30 12,569.95 0.0K
13:19 12,570.65 12,571.45 12,568.90 12,571.45 0.0K
13:20 12,572.35 12,574.70 12,571.70 12,573.70 0.0K
13:21 12,572.55 12,574.65 12,572.50 12,574.65 0.0K
13:22 12,575.25 12,578.35 12,574.90 12,576.85 0.0K
13:23 12,576.35 12,576.35 12,572.95 12,573.35 0.0K
13:24 12,574.25 12,578.75 12,572.65 12,577.40 0.0K
13:25 12,577.35 12,577.35 12,571.40 12,571.75 0.0K
13:26 12,571.00 12,571.00 12,566.15 12,566.65 0.0K
13:27 12,567.00 12,567.00 12,564.40 12,565.70 0.0K
13:28 12,565.05 12,565.75 12,562.95 12,565.75 0.0K
13:29 12,565.75 12,565.75 12,562.75 12,564.15 0.0K
13:30 12,564.00 12,564.35 12,562.65 12,563.45 0.0K
13:31 12,563.10 12,567.55 12,562.40 12,565.50 0.0K
13:32 12,566.00 12,566.00 12,564.25 12,565.10 0.0K
13:33 12,564.90 12,568.20 12,564.70 12,566.90 0.0K
13:34 12,565.95 12,568.25 12,565.60 12,567.80 0.0K
13:35 12,568.30 12,573.10 12,567.20 12,573.10 0.0K
13:36 12,573.00 12,574.40 12,571.20 12,571.20 0.0K
13:37 12,571.55 12,571.65 12,569.50 12,571.00 0.0K
13:38 12,571.15 12,571.15 12,568.45 12,570.05 0.0K
13:39 12,569.50 12,570.00 12,566.25 12,567.75 0.0K
13:40 12,568.10 12,568.10 12,557.90 12,560.05 0.0K
13:41 12,558.70 12,559.80 12,558.20 12,558.85 0.0K
13:42 12,559.10 12,559.10 12,553.85 12,555.30 0.0K
13:43 12,554.60 12,554.60 12,552.45 12,552.45 0.0K
13:44 12,551.95 12,553.10 12,549.85 12,550.90 0.0K
13:45 12,549.70 12,549.70 12,541.80 12,542.80 0.0K
13:46 12,542.80 12,548.90 12,541.80 12,548.60 0.0K
13:47 12,549.30 12,550.05 12,547.30 12,548.55 0.0K
13:48 12,548.75 12,549.85 12,546.25 12,546.25 0.0K
13:49 12,546.40 12,547.65 12,544.95 12,545.15 0.0K
13:50 12,545.55 12,548.10 12,545.55 12,547.15 0.0K
13:51 12,547.70 12,550.75 12,547.30 12,549.55 0.0K
13:52 12,550.10 12,560.05 12,549.20 12,559.25 0.0K
13:53 12,559.90 12,559.90 12,556.00 12,556.00 0.0K
13:54 12,556.20 12,558.85 12,556.20 12,558.20 0.0K
13:55 12,558.25 12,558.25 12,553.80 12,553.95 0.0K
13:56 12,553.75 12,553.75 12,549.90 12,550.70 0.0K
13:57 12,550.10 12,550.25 12,548.60 12,548.70 0.0K
13:58 12,548.85 12,550.30 12,547.45 12,550.20 0.0K
13:59 12,549.95 12,552.65 12,549.80 12,550.90 0.0K
14:00 12,550.90 12,551.95 12,544.00 12,544.55 0.0K
14:01 12,545.35 12,548.40 12,541.50 12,548.25 0.0K
14:02 12,548.10 12,551.70 12,547.40 12,551.25 0.0K
14:03 12,551.30 12,553.75 12,550.80 12,553.55 0.0K
14:04 12,553.70 12,553.90 12,550.75 12,551.60 0.0K
14:05 12,551.80 12,551.80 12,545.85 12,546.35 0.0K
14:06 12,545.40 12,548.25 12,545.40 12,547.30 0.0K
14:07 12,545.95 12,546.05 12,543.40 12,544.55 0.0K
14:08 12,544.60 12,545.65 12,543.45 12,544.15 0.0K
14:09 12,544.35 12,546.05 12,543.65 12,543.75 0.0K
14:10 12,544.60 12,544.60 12,540.55 12,540.90 0.0K
14:11 12,541.15 12,545.85 12,540.50 12,545.85 0.0K
14:12 12,546.15 12,553.20 12,546.15 12,552.80 0.0K
14:13 12,553.55 12,562.70 12,553.25 12,562.10 0.0K
14:14 12,561.75 12,562.00 12,559.75 12,561.00 0.0K
14:15 12,561.05 12,561.05 12,556.45 12,557.45 0.0K
14:16 12,557.45 12,557.80 12,552.60 12,552.60 0.0K
14:17 12,552.60 12,552.60 12,539.05 12,539.05 0.0K
14:18 12,537.65 12,539.50 12,537.10 12,538.10 0.0K
14:19 12,538.15 12,538.85 12,536.60 12,537.60 0.0K
14:20 12,537.40 12,537.40 12,533.50 12,534.35 0.0K
14:21 12,535.85 12,537.90 12,534.00 12,537.25 0.0K
14:22 12,537.10 12,538.35 12,536.00 12,538.30 0.0K
14:23 12,538.35 12,540.80 12,538.00 12,538.00 0.0K
14:24 12,539.10 12,539.10 12,536.25 12,538.40 0.0K
14:25 12,538.10 12,540.00 12,537.60 12,539.95 0.0K
14:26 12,539.15 12,539.15 12,535.20 12,535.50 0.0K
14:27 12,535.55 12,536.75 12,533.40 12,536.75 0.0K
14:28 12,537.05 12,539.90 12,535.15 12,539.20 0.0K
14:29 12,539.25 12,539.45 12,535.70 12,536.75 0.0K
14:30 12,537.50 12,540.20 12,536.40 12,539.80 0.0K
14:31 12,540.35 12,541.70 12,538.90 12,540.20 0.0K
14:32 12,541.05 12,541.05 12,533.85 12,533.85 0.0K
14:33 12,533.30 12,533.30 12,526.05 12,528.95 0.0K
14:34 12,528.25 12,528.25 12,524.65 12,525.40 0.0K
14:35 12,525.85 12,529.60 12,524.45 12,527.65 0.0K
14:36 12,527.75 12,528.90 12,526.55 12,527.95 0.0K
14:37 12,528.20 12,530.60 12,527.75 12,530.60 0.0K
14:38 12,530.60 12,530.80 12,528.80 12,529.95 0.0K
14:39 12,529.90 12,533.10 12,528.20 12,533.10 0.0K
14:40 12,533.30 12,533.55 12,531.15 12,532.50 0.0K
14:41 12,531.80 12,532.15 12,528.75 12,529.00 0.0K
14:42 12,528.25 12,530.05 12,527.25 12,530.05 0.0K
14:43 12,530.00 12,532.95 12,529.50 12,532.95 0.0K
14:44 12,533.35 12,538.75 12,531.70 12,536.30 0.0K
14:45 12,536.95 12,536.95 12,532.45 12,532.65 0.0K
14:46 12,533.40 12,533.40 12,527.30 12,528.40 0.0K
14:47 12,527.05 12,528.25 12,525.35 12,528.10 0.0K
14:48 12,528.65 12,531.45 12,528.35 12,529.25 0.0K
14:49 12,529.55 12,530.50 12,528.60 12,529.05 0.0K
14:50 12,528.75 12,530.30 12,528.35 12,530.15 0.0K
14:51 12,529.95 12,532.75 12,529.95 12,532.75 0.0K
14:52 12,532.70 12,540.25 12,532.65 12,539.20 0.0K
14:53 12,539.05 12,542.50 12,539.05 12,542.20 0.0K
14:54 12,543.15 12,550.60 12,542.15 12,550.00 0.0K
14:55 12,549.90 12,553.40 12,548.80 12,552.70 0.0K
14:56 12,552.50 12,553.10 12,550.80 12,552.65 0.0K
14:57 12,552.45 12,553.95 12,550.90 12,553.25 0.0K
14:58 12,552.55 12,554.30 12,551.05 12,551.85 0.0K
14:59 12,551.60 12,553.25 12,550.25 12,552.65 0.0K
15:00 12,553.85 12,553.85 12,543.20 12,543.20 0.0K
15:01 12,544.20 12,544.20 12,541.60 12,542.90 0.0K
15:02 12,542.45 12,545.55 12,540.75 12,545.50 0.0K
15:03 12,544.95 12,546.65 12,544.00 12,546.65 0.0K
15:04 12,545.45 12,545.45 12,539.65 12,539.65 0.0K
15:05 12,540.50 12,541.80 12,539.95 12,540.45 0.0K
15:06 12,540.80 12,540.80 12,538.55 12,538.70 0.0K
15:07 12,539.20 12,540.30 12,538.05 12,540.20 0.0K
15:08 12,539.90 12,543.00 12,539.25 12,543.00 0.0K
15:09 12,542.55 12,548.65 12,541.25 12,548.65 0.0K
15:10 12,549.05 12,554.80 12,549.05 12,554.80 0.0K
15:11 12,554.55 12,554.55 12,552.50 12,553.45 0.0K
15:12 12,553.15 12,553.15 12,551.05 12,551.75 0.0K
15:13 12,552.95 12,553.05 12,550.95 12,550.95 0.0K
15:14 12,550.20 12,552.55 12,550.20 12,551.50 0.0K
15:15 12,551.80 12,552.15 12,549.85 12,550.65 0.0K
15:16 12,550.25 12,551.35 12,547.80 12,549.90 0.0K
15:17 12,549.60 12,552.65 12,548.25 12,552.30 0.0K
15:18 12,551.60 12,553.35 12,548.40 12,552.60 0.0K
15:19 12,553.50 12,556.90 12,553.50 12,556.90 0.0K
15:20 12,556.65 12,556.65 12,551.90 12,554.40 0.0K
15:21 12,554.65 12,557.40 12,553.90 12,556.80 0.0K
15:22 12,557.20 12,559.05 12,556.45 12,558.15 0.0K
15:23 12,558.65 12,558.65 12,556.95 12,557.50 0.0K
15:24 12,557.65 12,560.10 12,557.10 12,559.80 0.0K
15:25 12,559.95 12,560.00 12,557.45 12,558.25 0.0K
15:26 12,558.00 12,559.30 12,556.65 12,558.15 0.0K
15:27 12,557.55 12,558.70 12,556.90 12,558.65 0.0K
15:28 12,556.95 12,559.10 12,555.75 12,557.70 0.0K
15:29 12,558.10 12,559.75 12,551.50 12,557.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available