Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty200 Value 30
NIFTY200VALUE30
🏛️
india
→
13,469.35
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,433.45
2024-12-16
Historical Low
10,874.70
2025-03-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2024-12-16
Fall Proportion
44.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.91%
2025-05-12
Max Daily Loss
-3.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-6.92%
2024-12
Max Monthly Loss
-6.92%
2024-12
Related Stocks
S&P BSE India Infrastructure
BSEIINF
593.9900
FTSE Shariah India
FTSWIND
5788.3000
BSE-500
BSE500
36376.2600
BSE Consumer Durables
BSECD
58638.0300
Nifty Smallcap250 Quality 50
NIFTYSML250Q50
26308.4000
Nifty 200
NIFTY200
14003.2500
Nifty 500 TRI
NIF500TRI
36708.3900
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
17787.3000
NIFTY Midcap 100
NIFMDCP100
58015.1000
Nifty India New Age Consumption
NIFTYNEWCONSUMP
12073.7000
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000