Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,583.60 12,604.55 12,579.95 12,582.60 0.0K
09:16 12,578.05 12,591.40 12,573.25 12,591.40 0.0K
09:17 12,594.85 12,608.40 12,590.25 12,607.10 0.0K
09:18 12,605.00 12,607.15 12,602.15 12,602.75 0.0K
09:19 12,604.20 12,611.60 12,604.20 12,605.55 0.0K
09:20 12,608.55 12,616.20 12,608.55 12,613.40 0.0K
09:21 12,615.05 12,620.80 12,615.05 12,618.50 0.0K
09:22 12,617.00 12,618.95 12,614.45 12,617.85 0.0K
09:23 12,617.35 12,621.40 12,617.35 12,620.50 0.0K
09:24 12,621.80 12,624.80 12,617.50 12,624.80 0.0K
09:25 12,624.20 12,624.65 12,611.30 12,611.30 0.0K
09:26 12,612.35 12,615.55 12,610.55 12,610.75 0.0K
09:27 12,610.50 12,634.05 12,610.00 12,633.10 0.0K
09:28 12,634.65 12,639.25 12,630.05 12,631.20 0.0K
09:29 12,632.05 12,632.05 12,620.55 12,623.80 0.0K
09:30 12,624.65 12,637.10 12,624.65 12,637.10 0.0K
09:31 12,636.20 12,637.70 12,627.75 12,628.25 0.0K
09:32 12,626.50 12,636.75 12,625.80 12,636.75 0.0K
09:33 12,636.50 12,636.50 12,626.95 12,628.15 0.0K
09:34 12,628.40 12,634.65 12,626.70 12,632.45 0.0K
09:35 12,633.35 12,633.35 12,620.20 12,621.40 0.0K
09:36 12,619.30 12,622.55 12,616.70 12,618.25 0.0K
09:37 12,618.95 12,624.95 12,618.05 12,624.95 0.0K
09:38 12,624.35 12,637.70 12,623.85 12,637.70 0.0K
09:39 12,636.30 12,646.25 12,635.40 12,635.40 0.0K
09:40 12,633.75 12,638.55 12,632.60 12,636.25 0.0K
09:41 12,637.70 12,639.40 12,628.90 12,631.50 0.0K
09:42 12,631.10 12,633.15 12,628.60 12,630.35 0.0K
09:43 12,629.55 12,630.30 12,621.30 12,621.55 0.0K
09:44 12,620.40 12,620.40 12,612.30 12,615.20 0.0K
09:45 12,615.20 12,618.85 12,614.35 12,616.40 0.0K
09:46 12,615.45 12,615.45 12,609.50 12,611.80 0.0K
09:47 12,612.30 12,624.55 12,612.30 12,623.60 0.0K
09:48 12,623.25 12,624.15 12,618.75 12,618.75 0.0K
09:49 12,618.00 12,619.50 12,613.15 12,614.50 0.0K
09:50 12,614.85 12,617.95 12,613.45 12,617.45 0.0K
09:51 12,615.30 12,618.35 12,614.85 12,617.45 0.0K
09:52 12,617.05 12,617.05 12,608.65 12,609.15 0.0K
09:53 12,609.60 12,618.10 12,609.60 12,616.20 0.0K
09:54 12,615.55 12,616.75 12,611.60 12,615.55 0.0K
09:55 12,615.40 12,620.25 12,614.35 12,620.25 0.0K
09:56 12,619.10 12,620.20 12,605.20 12,607.45 0.0K
09:57 12,605.50 12,609.75 12,604.50 12,604.50 0.0K
09:58 12,604.05 12,604.65 12,600.20 12,600.20 0.0K
09:59 12,600.00 12,608.40 12,599.80 12,607.55 0.0K
10:00 12,607.75 12,608.85 12,603.30 12,604.55 0.0K
10:01 12,604.45 12,605.70 12,586.85 12,586.85 0.0K
10:02 12,585.30 12,590.55 12,585.05 12,588.20 0.0K
10:03 12,588.80 12,597.35 12,586.70 12,597.35 0.0K
10:04 12,598.15 12,602.30 12,595.55 12,595.90 0.0K
10:05 12,596.15 12,596.15 12,589.20 12,594.45 0.0K
10:06 12,593.45 12,597.05 12,593.45 12,594.25 0.0K
10:07 12,593.75 12,593.75 12,580.75 12,588.65 0.0K
10:08 12,589.95 12,599.00 12,589.95 12,596.00 0.0K
10:09 12,595.35 12,598.20 12,593.70 12,596.00 0.0K
10:10 12,597.60 12,597.60 12,593.70 12,595.95 0.0K
10:11 12,596.50 12,598.85 12,595.70 12,598.10 0.0K
10:12 12,599.80 12,599.80 12,592.85 12,594.60 0.0K
10:13 12,593.40 12,594.75 12,592.15 12,592.15 0.0K
10:14 12,592.30 12,595.80 12,591.35 12,594.75 0.0K
10:15 12,595.20 12,597.35 12,592.45 12,593.20 0.0K
10:16 12,592.00 12,592.00 12,588.40 12,589.20 0.0K
10:17 12,590.00 12,594.40 12,588.30 12,592.80 0.0K
10:18 12,592.05 12,592.05 12,580.20 12,580.20 0.0K
10:19 12,579.40 12,579.40 12,568.20 12,568.20 0.0K
10:20 12,567.00 12,571.55 12,567.00 12,571.50 0.0K
10:21 12,571.60 12,571.60 12,564.95 12,566.25 0.0K
10:22 12,565.85 12,570.55 12,565.85 12,569.40 0.0K
10:23 12,569.85 12,572.00 12,569.10 12,569.85 0.0K
10:24 12,569.65 12,583.35 12,569.65 12,583.05 0.0K
10:25 12,583.35 12,583.75 12,580.35 12,580.60 0.0K
10:26 12,580.75 12,584.15 12,580.40 12,580.40 0.0K
10:27 12,578.05 12,578.05 12,573.10 12,577.65 0.0K
10:28 12,577.05 12,577.85 12,575.80 12,576.70 0.0K
10:29 12,576.95 12,576.95 12,568.40 12,568.40 0.0K
10:30 12,568.15 12,568.60 12,566.30 12,566.50 0.0K
10:31 12,566.15 12,573.65 12,566.15 12,573.65 0.0K
10:32 12,573.15 12,577.40 12,572.65 12,576.10 0.0K
10:33 12,575.45 12,575.45 12,571.40 12,572.40 0.0K
10:34 12,572.55 12,573.15 12,571.20 12,572.25 0.0K
10:35 12,571.35 12,574.95 12,571.25 12,572.75 0.0K
10:36 12,572.70 12,576.20 12,572.70 12,574.80 0.0K
10:37 12,574.05 12,576.55 12,574.05 12,575.80 0.0K
10:38 12,574.90 12,576.05 12,569.90 12,572.30 0.0K
10:39 12,572.55 12,578.30 12,572.55 12,578.30 0.0K
10:40 12,578.60 12,581.85 12,578.10 12,581.70 0.0K
10:41 12,581.00 12,582.55 12,578.95 12,582.55 0.0K
10:42 12,581.70 12,590.70 12,581.70 12,589.90 0.0K
10:43 12,589.40 12,592.95 12,588.20 12,592.45 0.0K
10:44 12,592.60 12,593.85 12,591.55 12,591.65 0.0K
10:45 12,588.55 12,588.55 12,582.75 12,582.85 0.0K
10:46 12,581.85 12,581.85 12,577.40 12,578.65 0.0K
10:47 12,580.05 12,580.05 12,573.15 12,573.15 0.0K
10:48 12,572.50 12,573.40 12,567.10 12,567.45 0.0K
10:49 12,567.25 12,567.25 12,563.60 12,564.90 0.0K
10:50 12,565.40 12,566.00 12,560.10 12,561.05 0.0K
10:51 12,559.45 12,561.40 12,554.45 12,554.45 0.0K
10:52 12,552.90 12,552.90 12,546.20 12,550.90 0.0K
10:53 12,550.70 12,553.85 12,550.60 12,552.00 0.0K
10:54 12,551.50 12,557.45 12,551.50 12,556.40 0.0K
10:55 12,555.85 12,555.85 12,552.75 12,553.95 0.0K
10:56 12,553.70 12,558.15 12,552.80 12,558.15 0.0K
10:57 12,556.25 12,559.95 12,556.25 12,559.95 0.0K
10:58 12,560.80 12,565.00 12,560.80 12,563.65 0.0K
10:59 12,562.90 12,563.15 12,556.95 12,558.40 0.0K
11:00 12,558.20 12,569.10 12,558.20 12,568.60 0.0K
11:01 12,569.65 12,573.30 12,569.55 12,572.75 0.0K
11:02 12,572.60 12,574.85 12,571.40 12,574.00 0.0K
11:03 12,574.50 12,575.45 12,573.15 12,575.45 0.0K
11:04 12,576.10 12,577.85 12,575.50 12,576.30 0.0K
11:05 12,575.30 12,575.60 12,573.15 12,573.60 0.0K
11:06 12,574.70 12,574.70 12,572.20 12,572.40 0.0K
11:07 12,571.75 12,571.75 12,568.15 12,569.85 0.0K
11:08 12,570.35 12,570.35 12,568.65 12,569.60 0.0K
11:09 12,570.15 12,576.40 12,570.15 12,576.40 0.0K
11:10 12,576.85 12,582.45 12,576.85 12,581.15 0.0K
11:11 12,581.00 12,582.25 12,579.65 12,581.30 0.0K
11:12 12,581.10 12,583.20 12,579.70 12,582.55 0.0K
11:13 12,582.50 12,584.05 12,580.70 12,584.05 0.0K
11:14 12,583.85 12,586.50 12,582.30 12,586.50 0.0K
11:15 12,588.35 12,594.70 12,588.35 12,594.35 0.0K
11:16 12,594.10 12,594.10 12,588.35 12,588.35 0.0K
11:17 12,588.50 12,588.50 12,581.95 12,581.95 0.0K
11:18 12,582.25 12,582.60 12,576.10 12,576.45 0.0K
11:19 12,575.60 12,576.15 12,569.95 12,569.95 0.0K
11:20 12,569.70 12,569.85 12,565.15 12,565.15 0.0K
11:21 12,564.40 12,567.35 12,563.05 12,566.60 0.0K
11:22 12,567.65 12,569.80 12,566.00 12,569.80 0.0K
11:23 12,569.40 12,571.35 12,568.05 12,571.35 0.0K
11:24 12,570.15 12,573.45 12,569.60 12,572.45 0.0K
11:25 12,572.10 12,573.75 12,569.85 12,570.20 0.0K
11:26 12,570.00 12,570.80 12,569.35 12,570.70 0.0K
11:27 12,570.55 12,570.55 12,569.05 12,570.35 0.0K
11:28 12,569.80 12,571.85 12,569.45 12,571.85 0.0K
11:29 12,572.15 12,572.95 12,569.80 12,571.85 0.0K
11:30 12,571.45 12,574.85 12,571.25 12,574.85 0.0K
11:31 12,575.20 12,578.95 12,575.05 12,578.90 0.0K
11:32 12,579.10 12,585.50 12,579.10 12,583.40 0.0K
11:33 12,583.30 12,586.45 12,583.00 12,584.70 0.0K
11:34 12,584.90 12,586.90 12,584.90 12,586.40 0.0K
11:35 12,587.20 12,587.35 12,582.85 12,582.85 0.0K
11:36 12,580.35 12,580.35 12,573.90 12,575.15 0.0K
11:37 12,575.50 12,575.50 12,570.25 12,571.25 0.0K
11:38 12,571.85 12,571.85 12,567.60 12,569.75 0.0K
11:39 12,569.80 12,569.80 12,564.80 12,566.55 0.0K
11:40 12,566.40 12,570.50 12,565.70 12,570.50 0.0K
11:41 12,569.90 12,572.20 12,569.70 12,569.70 0.0K
11:42 12,568.65 12,569.15 12,566.15 12,568.70 0.0K
11:43 12,569.65 12,573.20 12,569.25 12,573.20 0.0K
11:44 12,572.35 12,572.60 12,571.20 12,572.00 0.0K
11:45 12,572.00 12,575.60 12,571.25 12,575.25 0.0K
11:46 12,575.40 12,576.35 12,574.70 12,575.65 0.0K
11:47 12,575.05 12,575.90 12,573.20 12,573.20 0.0K
11:48 12,573.15 12,574.30 12,572.50 12,573.60 0.0K
11:49 12,573.40 12,574.40 12,571.65 12,571.95 0.0K
11:50 12,572.25 12,572.25 12,569.25 12,570.70 0.0K
11:51 12,570.00 12,570.20 12,566.95 12,567.65 0.0K
11:52 12,568.50 12,577.85 12,567.30 12,576.60 0.0K
11:53 12,577.55 12,577.90 12,575.25 12,577.10 0.0K
11:54 12,576.70 12,576.70 12,572.60 12,573.70 0.0K
11:55 12,574.55 12,574.80 12,571.40 12,571.75 0.0K
11:56 12,572.15 12,573.05 12,571.60 12,571.60 0.0K
11:57 12,571.15 12,574.70 12,570.55 12,574.70 0.0K
11:58 12,574.65 12,575.10 12,572.80 12,573.90 0.0K
11:59 12,574.05 12,576.85 12,572.80 12,576.05 0.0K
12:00 12,577.20 12,577.35 12,575.85 12,576.50 0.0K
12:01 12,576.90 12,576.90 12,572.55 12,573.40 0.0K
12:02 12,572.60 12,574.90 12,572.00 12,574.90 0.0K
12:03 12,573.35 12,574.50 12,571.40 12,571.45 0.0K
12:04 12,569.60 12,570.95 12,568.40 12,568.40 0.0K
12:05 12,569.05 12,570.35 12,567.75 12,568.05 0.0K
12:06 12,566.90 12,570.55 12,566.60 12,570.55 0.0K
12:07 12,571.10 12,573.40 12,570.55 12,572.65 0.0K
12:08 12,571.80 12,573.45 12,569.05 12,569.05 0.0K
12:09 12,568.65 12,568.65 12,560.30 12,561.00 0.0K
12:10 12,561.40 12,561.40 12,556.50 12,556.50 0.0K
12:11 12,556.00 12,556.95 12,554.40 12,554.55 0.0K
12:12 12,554.45 12,554.45 12,550.25 12,550.75 0.0K
12:13 12,551.95 12,555.40 12,550.10 12,550.10 0.0K
12:14 12,548.80 12,551.40 12,548.80 12,551.00 0.0K
12:15 12,552.05 12,552.95 12,550.95 12,551.45 0.0K
12:16 12,551.45 12,555.20 12,550.95 12,554.85 0.0K
12:17 12,554.00 12,556.15 12,552.85 12,552.85 0.0K
12:18 12,552.85 12,554.50 12,551.60 12,552.25 0.0K
12:19 12,551.20 12,551.40 12,547.70 12,548.40 0.0K
12:20 12,545.20 12,546.25 12,542.65 12,542.80 0.0K
12:21 12,541.35 12,542.40 12,540.80 12,541.70 0.0K
12:22 12,541.65 12,546.50 12,540.45 12,546.50 0.0K
12:23 12,545.45 12,545.90 12,543.15 12,543.90 0.0K
12:24 12,543.40 12,545.95 12,543.15 12,545.95 0.0K
12:25 12,544.80 12,545.65 12,541.85 12,541.85 0.0K
12:26 12,541.55 12,541.55 12,537.05 12,538.50 0.0K
12:27 12,537.90 12,541.25 12,537.55 12,540.75 0.0K
12:28 12,540.15 12,543.40 12,540.15 12,542.55 0.0K
12:29 12,543.50 12,543.50 12,541.05 12,542.40 0.0K
12:30 12,543.40 12,543.40 12,538.95 12,540.35 0.0K
12:31 12,538.30 12,540.20 12,538.00 12,538.00 0.0K
12:32 12,537.80 12,538.25 12,534.45 12,534.90 0.0K
12:33 12,533.75 12,535.45 12,531.75 12,532.50 0.0K
12:34 12,532.15 12,533.00 12,530.60 12,533.00 0.0K
12:35 12,532.05 12,534.85 12,532.05 12,533.70 0.0K
12:36 12,533.55 12,534.65 12,532.45 12,533.55 0.0K
12:37 12,532.80 12,534.60 12,532.10 12,534.00 0.0K
12:38 12,534.00 12,535.90 12,534.00 12,534.80 0.0K
12:39 12,535.25 12,540.00 12,535.10 12,540.00 0.0K
12:40 12,539.05 12,542.40 12,539.05 12,541.60 0.0K
12:41 12,541.00 12,542.70 12,540.80 12,541.15 0.0K
12:42 12,541.70 12,545.45 12,541.65 12,544.95 0.0K
12:43 12,544.25 12,546.95 12,544.05 12,546.20 0.0K
12:44 12,546.80 12,547.90 12,544.85 12,546.40 0.0K
12:45 12,545.55 12,546.20 12,544.20 12,546.20 0.0K
12:46 12,546.40 12,550.35 12,546.05 12,549.40 0.0K
12:47 12,548.95 12,549.65 12,545.30 12,545.30 0.0K
12:48 12,544.90 12,546.70 12,542.70 12,542.95 0.0K
12:49 12,543.50 12,543.50 12,542.15 12,543.00 0.0K
12:50 12,543.05 12,545.90 12,542.20 12,545.90 0.0K
12:51 12,545.40 12,547.65 12,545.40 12,546.50 0.0K
12:52 12,545.95 12,547.20 12,543.25 12,544.35 0.0K
12:53 12,543.95 12,546.20 12,543.65 12,544.80 0.0K
12:54 12,543.75 12,546.15 12,543.75 12,545.95 0.0K
12:55 12,545.25 12,546.30 12,544.80 12,545.75 0.0K
12:56 12,544.85 12,545.70 12,543.70 12,545.30 0.0K
12:57 12,544.35 12,551.05 12,544.35 12,550.50 0.0K
12:58 12,550.20 12,550.80 12,548.40 12,549.95 0.0K
12:59 12,549.20 12,550.65 12,546.20 12,547.60 0.0K
13:00 12,546.45 12,548.45 12,546.45 12,547.35 0.0K
13:01 12,547.50 12,551.80 12,547.50 12,551.80 0.0K
13:02 12,550.75 12,556.70 12,550.75 12,556.35 0.0K
13:03 12,556.70 12,556.70 12,554.85 12,555.70 0.0K
13:04 12,555.20 12,556.75 12,554.40 12,555.05 0.0K
13:05 12,553.95 12,557.25 12,553.95 12,556.15 0.0K
13:06 12,555.05 12,556.25 12,553.25 12,553.25 0.0K
13:07 12,553.30 12,553.85 12,552.80 12,553.75 0.0K
13:08 12,552.60 12,554.15 12,552.15 12,553.00 0.0K
13:09 12,552.35 12,553.75 12,552.20 12,553.30 0.0K
13:10 12,553.15 12,557.55 12,553.05 12,557.30 0.0K
13:11 12,557.95 12,559.45 12,556.90 12,559.45 0.0K
13:12 12,557.90 12,562.65 12,557.90 12,562.65 0.0K
13:13 12,562.30 12,564.55 12,562.30 12,563.10 0.0K
13:14 12,562.80 12,565.10 12,561.60 12,564.00 0.0K
13:15 12,563.50 12,563.95 12,561.75 12,563.40 0.0K
13:16 12,562.10 12,563.85 12,559.45 12,559.45 0.0K
13:17 12,559.15 12,560.00 12,557.85 12,560.00 0.0K
13:18 12,559.35 12,561.60 12,559.35 12,561.25 0.0K
13:19 12,561.10 12,561.90 12,560.05 12,560.95 0.0K
13:20 12,560.50 12,561.40 12,558.55 12,559.00 0.0K
13:21 12,559.05 12,562.15 12,559.05 12,562.00 0.0K
13:22 12,560.80 12,561.60 12,559.05 12,560.35 0.0K
13:23 12,560.30 12,560.55 12,558.20 12,559.35 0.0K
13:24 12,558.20 12,558.90 12,557.60 12,558.85 0.0K
13:25 12,558.10 12,561.00 12,557.50 12,561.00 0.0K
13:26 12,561.50 12,561.85 12,559.25 12,559.55 0.0K
13:27 12,558.85 12,558.85 12,556.30 12,556.30 0.0K
13:28 12,555.65 12,557.15 12,553.90 12,554.85 0.0K
13:29 12,554.65 12,555.90 12,550.25 12,550.65 0.0K
13:30 12,548.60 12,557.20 12,548.60 12,556.65 0.0K
13:31 12,557.80 12,558.45 12,556.00 12,558.45 0.0K
13:32 12,558.55 12,561.50 12,558.55 12,559.20 0.0K
13:33 12,558.95 12,560.55 12,557.25 12,559.00 0.0K
13:34 12,557.15 12,557.15 12,534.25 12,534.25 0.0K
13:35 12,529.70 12,548.00 12,524.75 12,548.00 0.0K
13:36 12,550.60 12,557.60 12,550.60 12,557.00 0.0K
13:37 12,557.70 12,560.75 12,535.50 12,538.25 0.0K
13:38 12,537.20 12,544.00 12,532.05 12,539.40 0.0K
13:39 12,538.45 12,544.30 12,538.45 12,543.30 0.0K
13:40 12,544.20 12,552.45 12,542.35 12,552.05 0.0K
13:41 12,551.70 12,553.40 12,549.30 12,553.40 0.0K
13:42 12,553.15 12,563.15 12,553.15 12,563.10 0.0K
13:43 12,563.10 12,575.15 12,563.10 12,575.15 0.0K
13:44 12,575.65 12,577.60 12,573.60 12,573.60 0.0K
13:45 12,573.20 12,579.85 12,571.90 12,578.15 0.0K
13:46 12,577.95 12,580.25 12,577.95 12,578.45 0.0K
13:47 12,579.85 12,585.15 12,579.85 12,584.05 0.0K
13:48 12,584.25 12,584.25 12,577.45 12,578.90 0.0K
13:49 12,578.60 12,578.60 12,572.50 12,572.65 0.0K
13:50 12,572.35 12,572.95 12,570.20 12,571.55 0.0K
13:51 12,571.40 12,571.40 12,561.95 12,565.20 0.0K
13:52 12,565.45 12,568.40 12,565.45 12,566.50 0.0K
13:53 12,566.80 12,568.70 12,565.85 12,568.70 0.0K
13:54 12,567.50 12,571.80 12,567.50 12,570.80 0.0K
13:55 12,569.25 12,570.50 12,567.55 12,568.95 0.0K
13:56 12,569.30 12,569.40 12,567.40 12,568.50 0.0K
13:57 12,567.95 12,568.65 12,564.90 12,564.90 0.0K
13:58 12,564.10 12,564.20 12,560.95 12,564.20 0.0K
13:59 12,563.15 12,564.90 12,560.60 12,562.65 0.0K
14:00 12,565.45 12,566.20 12,562.50 12,562.50 0.0K
14:01 12,563.35 12,565.30 12,560.55 12,564.65 0.0K
14:02 12,563.45 12,568.50 12,563.45 12,567.85 0.0K
14:03 12,567.50 12,570.20 12,567.50 12,569.75 0.0K
14:04 12,568.75 12,570.35 12,568.30 12,570.20 0.0K
14:05 12,569.50 12,571.10 12,569.45 12,571.05 0.0K
14:06 12,569.50 12,571.20 12,568.25 12,568.25 0.0K
14:07 12,568.50 12,572.30 12,567.45 12,572.30 0.0K
14:08 12,571.85 12,572.60 12,569.35 12,571.80 0.0K
14:09 12,571.00 12,573.45 12,570.80 12,573.00 0.0K
14:10 12,573.70 12,575.60 12,571.45 12,571.45 0.0K
14:11 12,571.05 12,572.20 12,569.70 12,570.40 0.0K
14:12 12,570.85 12,571.65 12,568.80 12,568.90 0.0K
14:13 12,568.25 12,568.25 12,564.85 12,566.85 0.0K
14:14 12,566.00 12,571.55 12,566.00 12,569.35 0.0K
14:15 12,568.85 12,573.80 12,568.85 12,573.80 0.0K
14:16 12,575.50 12,580.85 12,575.05 12,580.85 0.0K
14:17 12,579.80 12,583.35 12,579.60 12,582.25 0.0K
14:18 12,580.55 12,582.10 12,579.80 12,581.20 0.0K
14:19 12,580.40 12,581.30 12,579.25 12,580.45 0.0K
14:20 12,579.60 12,580.10 12,577.25 12,579.35 0.0K
14:21 12,579.50 12,583.65 12,578.60 12,582.85 0.0K
14:22 12,581.50 12,587.15 12,581.50 12,587.15 0.0K
14:23 12,586.00 12,586.85 12,581.60 12,581.60 0.0K
14:24 12,581.45 12,581.45 12,579.60 12,579.75 0.0K
14:25 12,580.60 12,581.00 12,577.95 12,578.60 0.0K
14:26 12,578.40 12,579.45 12,577.25 12,578.05 0.0K
14:27 12,577.15 12,579.10 12,577.15 12,577.75 0.0K
14:28 12,577.85 12,578.30 12,576.00 12,576.90 0.0K
14:29 12,576.60 12,581.45 12,576.60 12,580.85 0.0K
14:30 12,580.60 12,583.45 12,580.30 12,583.00 0.0K
14:31 12,582.30 12,583.70 12,565.30 12,565.30 0.0K
14:32 12,565.80 12,573.90 12,565.80 12,573.90 0.0K
14:33 12,574.70 12,577.95 12,574.05 12,575.90 0.0K
14:34 12,575.40 12,576.65 12,570.00 12,570.90 0.0K
14:35 12,569.95 12,572.75 12,569.80 12,571.05 0.0K
14:36 12,571.05 12,573.15 12,567.65 12,569.20 0.0K
14:37 12,569.05 12,569.05 12,565.70 12,566.05 0.0K
14:38 12,565.40 12,568.00 12,565.25 12,567.75 0.0K
14:39 12,565.90 12,568.80 12,565.90 12,568.30 0.0K
14:40 12,567.15 12,572.80 12,567.15 12,570.65 0.0K
14:41 12,570.80 12,572.00 12,566.70 12,568.65 0.0K
14:42 12,570.05 12,573.20 12,569.70 12,572.80 0.0K
14:43 12,573.50 12,575.85 12,573.50 12,575.50 0.0K
14:44 12,574.75 12,576.70 12,574.20 12,575.75 0.0K
14:45 12,576.30 12,576.90 12,574.00 12,576.50 0.0K
14:46 12,578.00 12,583.20 12,578.00 12,582.10 0.0K
14:47 12,580.85 12,582.55 12,576.90 12,578.40 0.0K
14:48 12,576.05 12,580.65 12,576.05 12,579.80 0.0K
14:49 12,578.80 12,579.70 12,577.05 12,578.05 0.0K
14:50 12,579.05 12,580.20 12,578.25 12,580.20 0.0K
14:51 12,579.50 12,583.00 12,578.45 12,579.35 0.0K
14:52 12,578.20 12,579.10 12,573.90 12,576.00 0.0K
14:53 12,575.50 12,578.15 12,574.35 12,577.90 0.0K
14:54 12,577.95 12,577.95 12,573.75 12,575.15 0.0K
14:55 12,573.65 12,576.20 12,573.65 12,575.30 0.0K
14:56 12,574.70 12,575.75 12,574.15 12,574.85 0.0K
14:57 12,574.25 12,579.00 12,574.25 12,579.00 0.0K
14:58 12,578.90 12,580.05 12,571.55 12,571.55 0.0K
14:59 12,571.20 12,571.25 12,568.10 12,569.35 0.0K
15:00 12,568.80 12,576.20 12,568.80 12,570.60 0.0K
15:01 12,572.15 12,577.55 12,572.15 12,576.05 0.0K
15:02 12,578.25 12,580.40 12,576.45 12,579.40 0.0K
15:03 12,580.55 12,586.35 12,580.55 12,584.50 0.0K
15:04 12,584.80 12,585.70 12,581.60 12,585.30 0.0K
15:05 12,584.55 12,587.85 12,584.55 12,587.75 0.0K
15:06 12,587.35 12,589.05 12,586.40 12,589.05 0.0K
15:07 12,588.40 12,593.05 12,588.40 12,592.35 0.0K
15:08 12,591.80 12,600.85 12,591.80 12,600.55 0.0K
15:09 12,600.80 12,608.35 12,600.80 12,608.35 0.0K
15:10 12,608.60 12,612.95 12,607.00 12,612.00 0.0K
15:11 12,611.25 12,611.55 12,610.10 12,610.90 0.0K
15:12 12,610.10 12,611.40 12,607.40 12,607.40 0.0K
15:13 12,608.40 12,611.05 12,608.40 12,608.95 0.0K
15:14 12,608.70 12,612.65 12,608.70 12,612.65 0.0K
15:15 12,611.90 12,612.70 12,608.05 12,608.90 0.0K
15:16 12,609.25 12,610.25 12,604.00 12,606.80 0.0K
15:17 12,607.55 12,607.65 12,603.85 12,605.00 0.0K
15:18 12,605.80 12,606.30 12,601.65 12,604.85 0.0K
15:19 12,604.15 12,607.15 12,604.15 12,607.15 0.0K
15:20 12,605.85 12,605.85 12,600.60 12,603.55 0.0K
15:21 12,603.50 12,604.30 12,602.05 12,602.20 0.0K
15:22 12,601.05 12,602.50 12,598.85 12,601.95 0.0K
15:23 12,602.45 12,602.45 12,597.65 12,599.35 0.0K
15:24 12,598.50 12,603.75 12,598.50 12,603.50 0.0K
15:25 12,603.75 12,607.40 12,603.75 12,607.25 0.0K
15:26 12,606.80 12,607.20 12,604.30 12,604.30 0.0K
15:27 12,603.70 12,606.95 12,603.70 12,606.95 0.0K
15:28 12,605.40 12,607.15 12,604.65 12,606.40 0.0K
15:29 12,606.15 12,612.05 12,606.15 12,611.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available