Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,475.10 12,479.10 12,416.35 12,416.85 0.0K
09:16 12,418.60 12,425.15 12,413.20 12,419.85 0.0K
09:17 12,419.45 12,424.45 12,415.05 12,419.20 0.0K
09:18 12,421.05 12,421.05 12,411.70 12,413.60 0.0K
09:19 12,415.40 12,454.70 12,415.40 12,450.00 0.0K
09:20 12,455.10 12,455.10 12,429.55 12,441.05 0.0K
09:21 12,445.10 12,446.40 12,424.10 12,425.50 0.0K
09:22 12,426.75 12,428.80 12,422.45 12,425.00 0.0K
09:23 12,424.75 12,429.70 12,420.95 12,422.35 0.0K
09:24 12,420.10 12,421.95 12,418.75 12,418.75 0.0K
09:25 12,418.25 12,422.80 12,414.35 12,421.45 0.0K
09:26 12,419.55 12,425.15 12,419.55 12,425.15 0.0K
09:27 12,425.70 12,452.50 12,425.70 12,449.30 0.0K
09:28 12,443.70 12,448.85 12,438.05 12,444.20 0.0K
09:29 12,439.20 12,442.60 12,435.35 12,435.95 0.0K
09:30 12,432.65 12,442.35 12,431.90 12,433.80 0.0K
09:31 12,432.75 12,432.75 12,423.30 12,423.75 0.0K
09:32 12,423.55 12,441.25 12,423.50 12,435.10 0.0K
09:33 12,430.80 12,430.80 12,415.75 12,415.75 0.0K
09:34 12,416.85 12,434.20 12,415.55 12,431.10 0.0K
09:35 12,431.70 12,444.80 12,428.60 12,428.60 0.0K
09:36 12,424.40 12,428.90 12,421.00 12,427.05 0.0K
09:37 12,426.20 12,429.60 12,419.45 12,419.45 0.0K
09:38 12,418.05 12,419.30 12,414.55 12,416.90 0.0K
09:39 12,413.95 12,413.95 12,405.40 12,405.40 0.0K
09:40 12,404.30 12,404.30 12,393.70 12,394.30 0.0K
09:41 12,398.40 12,439.90 12,398.40 12,434.80 0.0K
09:42 12,431.35 12,431.35 12,413.80 12,415.25 0.0K
09:43 12,416.95 12,419.70 12,411.80 12,413.75 0.0K
09:44 12,416.45 12,429.45 12,416.15 12,427.35 0.0K
09:45 12,424.90 12,432.55 12,422.55 12,432.55 0.0K
09:46 12,436.05 12,451.10 12,436.05 12,448.05 0.0K
09:47 12,445.75 12,448.55 12,440.60 12,443.50 0.0K
09:48 12,441.70 12,455.40 12,441.70 12,455.40 0.0K
09:49 12,457.85 12,466.30 12,457.85 12,459.85 0.0K
09:50 12,461.40 12,471.80 12,461.40 12,471.00 0.0K
09:51 12,470.40 12,470.40 12,466.80 12,469.90 0.0K
09:52 12,469.55 12,469.55 12,460.70 12,462.25 0.0K
09:53 12,461.65 12,471.00 12,461.65 12,468.75 0.0K
09:54 12,468.20 12,472.15 12,465.05 12,472.10 0.0K
09:55 12,472.15 12,474.00 12,467.25 12,469.00 0.0K
09:56 12,466.95 12,470.95 12,465.30 12,468.05 0.0K
09:57 12,468.25 12,469.55 12,463.80 12,467.00 0.0K
09:58 12,466.60 12,470.55 12,455.15 12,456.30 0.0K
09:59 12,456.05 12,456.05 12,446.90 12,446.90 0.0K
10:00 12,447.60 12,456.40 12,447.60 12,456.40 0.0K
10:01 12,458.30 12,473.60 12,458.30 12,467.05 0.0K
10:02 12,470.35 12,472.75 12,466.20 12,472.75 0.0K
10:03 12,472.00 12,474.65 12,459.75 12,460.25 0.0K
10:04 12,460.45 12,460.45 12,448.10 12,448.20 0.0K
10:05 12,447.90 12,453.70 12,444.80 12,453.10 0.0K
10:06 12,449.45 12,450.55 12,441.25 12,441.75 0.0K
10:07 12,440.25 12,440.25 12,427.55 12,428.65 0.0K
10:08 12,428.80 12,434.95 12,428.80 12,434.95 0.0K
10:09 12,436.60 12,447.80 12,436.60 12,446.90 0.0K
10:10 12,446.75 12,446.75 12,442.10 12,442.50 0.0K
10:11 12,442.75 12,453.65 12,442.75 12,453.65 0.0K
10:12 12,454.20 12,457.45 12,448.05 12,452.75 0.0K
10:13 12,452.30 12,454.50 12,449.75 12,454.50 0.0K
10:14 12,454.30 12,458.45 12,454.30 12,457.50 0.0K
10:15 12,456.15 12,458.80 12,455.40 12,457.55 0.0K
10:16 12,457.35 12,465.50 12,457.35 12,465.50 0.0K
10:17 12,466.10 12,466.10 12,460.15 12,460.60 0.0K
10:18 12,458.00 12,458.00 12,446.00 12,446.95 0.0K
10:19 12,446.80 12,450.40 12,446.70 12,450.40 0.0K
10:20 12,449.85 12,450.00 12,440.30 12,441.55 0.0K
10:21 12,441.70 12,445.85 12,440.90 12,441.05 0.0K
10:22 12,440.85 12,455.35 12,438.85 12,455.35 0.0K
10:23 12,456.15 12,462.65 12,456.15 12,458.40 0.0K
10:24 12,458.50 12,460.70 12,453.75 12,460.05 0.0K
10:25 12,460.00 12,462.30 12,459.70 12,460.60 0.0K
10:26 12,459.55 12,465.55 12,459.55 12,465.55 0.0K
10:27 12,464.90 12,465.85 12,463.55 12,464.90 0.0K
10:28 12,464.70 12,466.15 12,462.85 12,462.85 0.0K
10:29 12,463.20 12,465.75 12,462.45 12,462.60 0.0K
10:30 12,462.70 12,465.70 12,458.25 12,465.70 0.0K
10:31 12,467.75 12,468.55 12,464.15 12,464.15 0.0K
10:32 12,464.40 12,464.40 12,461.30 12,461.30 0.0K
10:33 12,460.10 12,462.65 12,458.95 12,460.55 0.0K
10:34 12,460.70 12,468.25 12,460.70 12,466.85 0.0K
10:35 12,467.95 12,473.85 12,467.90 12,472.60 0.0K
10:36 12,471.75 12,471.90 12,466.65 12,466.65 0.0K
10:37 12,466.10 12,467.50 12,463.95 12,467.05 0.0K
10:38 12,466.45 12,469.15 12,466.05 12,466.80 0.0K
10:39 12,465.70 12,466.05 12,462.50 12,462.50 0.0K
10:40 12,462.10 12,464.55 12,461.35 12,464.55 0.0K
10:41 12,465.30 12,465.30 12,460.20 12,460.45 0.0K
10:42 12,460.30 12,463.20 12,458.95 12,463.20 0.0K
10:43 12,462.65 12,472.05 12,462.65 12,472.05 0.0K
10:44 12,471.20 12,475.25 12,470.65 12,472.70 0.0K
10:45 12,473.35 12,487.90 12,472.75 12,484.90 0.0K
10:46 12,483.75 12,487.70 12,483.75 12,487.70 0.0K
10:47 12,487.65 12,488.65 12,484.35 12,485.05 0.0K
10:48 12,485.25 12,492.85 12,485.25 12,491.20 0.0K
10:49 12,491.90 12,497.50 12,490.25 12,496.25 0.0K
10:50 12,495.65 12,498.60 12,491.05 12,494.80 0.0K
10:51 12,493.85 12,495.35 12,492.65 12,493.25 0.0K
10:52 12,493.85 12,494.85 12,487.95 12,487.95 0.0K
10:53 12,488.10 12,488.10 12,477.90 12,477.90 0.0K
10:54 12,477.20 12,477.20 12,471.65 12,471.65 0.0K
10:55 12,469.95 12,470.00 12,458.85 12,458.85 0.0K
10:56 12,458.80 12,459.05 12,453.50 12,453.50 0.0K
10:57 12,453.80 12,456.65 12,450.05 12,450.05 0.0K
10:58 12,448.05 12,448.05 12,444.10 12,445.20 0.0K
10:59 12,444.55 12,446.70 12,443.80 12,443.80 0.0K
11:00 12,444.25 12,444.25 12,436.80 12,436.80 0.0K
11:01 12,436.05 12,439.50 12,434.60 12,439.50 0.0K
11:02 12,439.20 12,439.85 12,436.50 12,436.50 0.0K
11:03 12,434.55 12,434.55 12,425.45 12,426.20 0.0K
11:04 12,426.55 12,427.80 12,424.40 12,427.10 0.0K
11:05 12,426.00 12,430.90 12,425.45 12,429.90 0.0K
11:06 12,430.05 12,431.25 12,428.25 12,430.70 0.0K
11:07 12,430.15 12,432.65 12,427.10 12,427.10 0.0K
11:08 12,427.25 12,428.25 12,426.15 12,426.50 0.0K
11:09 12,427.15 12,429.85 12,426.90 12,428.75 0.0K
11:10 12,428.45 12,432.35 12,428.05 12,432.00 0.0K
11:11 12,432.30 12,436.90 12,432.30 12,435.60 0.0K
11:12 12,435.65 12,436.50 12,434.95 12,435.65 0.0K
11:13 12,436.45 12,437.20 12,431.65 12,431.65 0.0K
11:14 12,431.40 12,431.40 12,427.45 12,430.15 0.0K
11:15 12,429.85 12,433.95 12,427.90 12,431.45 0.0K
11:16 12,430.55 12,433.75 12,430.15 12,432.55 0.0K
11:17 12,432.10 12,435.50 12,431.50 12,435.15 0.0K
11:18 12,435.65 12,436.75 12,435.05 12,435.05 0.0K
11:19 12,435.20 12,435.70 12,433.95 12,434.85 0.0K
11:20 12,434.95 12,440.80 12,434.10 12,440.80 0.0K
11:21 12,439.70 12,440.10 12,438.00 12,439.75 0.0K
11:22 12,440.10 12,443.35 12,438.65 12,438.65 0.0K
11:23 12,437.65 12,445.55 12,437.15 12,444.75 0.0K
11:24 12,445.00 12,448.40 12,444.65 12,448.40 0.0K
11:25 12,447.75 12,452.15 12,447.75 12,451.70 0.0K
11:26 12,452.45 12,452.45 12,447.50 12,448.55 0.0K
11:27 12,448.15 12,453.65 12,447.85 12,452.55 0.0K
11:28 12,451.85 12,453.25 12,450.80 12,453.25 0.0K
11:29 12,452.80 12,464.85 12,451.20 12,463.80 0.0K
11:30 12,464.50 12,475.60 12,464.50 12,474.75 0.0K
11:31 12,474.40 12,476.75 12,472.45 12,476.75 0.0K
11:32 12,480.95 12,486.90 12,480.95 12,486.10 0.0K
11:33 12,487.70 12,492.80 12,486.45 12,492.05 0.0K
11:34 12,492.75 12,494.65 12,489.55 12,489.90 0.0K
11:35 12,490.25 12,494.50 12,490.25 12,493.75 0.0K
11:36 12,494.10 12,496.00 12,487.35 12,487.85 0.0K
11:37 12,486.50 12,486.50 12,477.95 12,480.20 0.0K
11:38 12,479.50 12,479.50 12,476.40 12,476.40 0.0K
11:39 12,476.50 12,483.00 12,475.55 12,481.70 0.0K
11:40 12,483.35 12,485.90 12,479.55 12,479.90 0.0K
11:41 12,477.80 12,482.35 12,477.05 12,479.70 0.0K
11:42 12,480.25 12,490.45 12,478.90 12,489.45 0.0K
11:43 12,489.40 12,494.50 12,489.40 12,493.85 0.0K
11:44 12,492.35 12,492.35 12,489.55 12,492.15 0.0K
11:45 12,492.60 12,495.65 12,485.60 12,488.55 0.0K
11:46 12,488.00 12,489.35 12,485.80 12,487.55 0.0K
11:47 12,487.80 12,495.35 12,487.05 12,495.35 0.0K
11:48 12,496.25 12,496.25 12,491.50 12,491.50 0.0K
11:49 12,491.30 12,495.35 12,490.90 12,495.35 0.0K
11:50 12,496.95 12,508.95 12,496.95 12,504.40 0.0K
11:51 12,506.75 12,511.40 12,505.90 12,506.20 0.0K
11:52 12,505.90 12,506.10 12,501.55 12,505.60 0.0K
11:53 12,505.50 12,505.80 12,494.55 12,494.55 0.0K
11:54 12,491.60 12,494.45 12,489.30 12,493.60 0.0K
11:55 12,494.00 12,496.20 12,493.20 12,494.30 0.0K
11:56 12,494.45 12,500.60 12,493.15 12,497.95 0.0K
11:57 12,497.10 12,497.10 12,487.80 12,490.70 0.0K
11:58 12,489.95 12,493.55 12,489.75 12,490.85 0.0K
11:59 12,490.95 12,493.20 12,489.05 12,490.40 0.0K
12:00 12,489.85 12,492.10 12,487.85 12,487.85 0.0K
12:01 12,488.15 12,489.35 12,482.20 12,482.25 0.0K
12:02 12,482.05 12,486.55 12,480.85 12,484.70 0.0K
12:03 12,483.70 12,487.05 12,483.60 12,485.70 0.0K
12:04 12,486.15 12,488.05 12,483.45 12,484.85 0.0K
12:05 12,484.95 12,486.05 12,480.65 12,480.65 0.0K
12:06 12,480.60 12,481.45 12,473.85 12,475.60 0.0K
12:07 12,474.60 12,484.05 12,472.15 12,481.30 0.0K
12:08 12,480.75 12,480.75 12,477.10 12,480.00 0.0K
12:09 12,477.65 12,479.15 12,476.25 12,477.45 0.0K
12:10 12,477.70 12,482.90 12,476.85 12,481.10 0.0K
12:11 12,480.40 12,483.40 12,478.35 12,482.25 0.0K
12:12 12,481.90 12,482.00 12,479.35 12,480.90 0.0K
12:13 12,480.00 12,483.95 12,478.55 12,479.60 0.0K
12:14 12,479.80 12,479.80 12,476.40 12,477.85 0.0K
12:15 12,477.30 12,479.25 12,470.20 12,470.50 0.0K
12:16 12,470.55 12,475.55 12,468.70 12,475.35 0.0K
12:17 12,473.55 12,474.75 12,472.20 12,472.20 0.0K
12:18 12,472.50 12,474.20 12,470.95 12,471.85 0.0K
12:19 12,472.85 12,473.50 12,471.00 12,471.00 0.0K
12:20 12,471.40 12,473.15 12,470.60 12,471.85 0.0K
12:21 12,470.35 12,470.35 12,461.50 12,461.50 0.0K
12:22 12,460.90 12,466.55 12,460.70 12,462.75 0.0K
12:23 12,462.75 12,463.25 12,460.15 12,462.05 0.0K
12:24 12,461.60 12,461.60 12,453.00 12,455.85 0.0K
12:25 12,456.00 12,456.55 12,454.00 12,455.45 0.0K
12:26 12,454.80 12,455.55 12,446.85 12,447.60 0.0K
12:27 12,447.15 12,447.15 12,438.35 12,438.35 0.0K
12:28 12,437.70 12,437.70 12,428.65 12,432.60 0.0K
12:29 12,430.30 12,431.35 12,423.85 12,425.35 0.0K
12:30 12,424.80 12,424.80 12,412.70 12,413.95 0.0K
12:31 12,413.20 12,417.50 12,405.35 12,405.35 0.0K
12:32 12,406.45 12,428.10 12,406.45 12,427.00 0.0K
12:33 12,428.30 12,432.50 12,427.05 12,429.50 0.0K
12:34 12,432.50 12,432.50 12,426.60 12,426.60 0.0K
12:35 12,423.40 12,423.40 12,417.10 12,419.55 0.0K
12:36 12,420.75 12,422.30 12,418.75 12,419.15 0.0K
12:37 12,420.65 12,429.05 12,420.65 12,425.00 0.0K
12:38 12,424.75 12,427.35 12,423.85 12,425.45 0.0K
12:39 12,425.50 12,426.20 12,420.30 12,420.30 0.0K
12:40 12,418.50 12,418.50 12,413.35 12,414.30 0.0K
12:41 12,414.85 12,420.20 12,414.00 12,420.20 0.0K
12:42 12,422.05 12,428.05 12,421.95 12,426.20 0.0K
12:43 12,425.75 12,426.25 12,422.85 12,424.55 0.0K
12:44 12,424.20 12,425.25 12,422.50 12,424.80 0.0K
12:45 12,424.85 12,433.10 12,422.75 12,433.10 0.0K
12:46 12,433.45 12,433.45 12,430.20 12,431.80 0.0K
12:47 12,430.15 12,432.50 12,428.10 12,430.90 0.0K
12:48 12,429.70 12,429.70 12,426.25 12,426.25 0.0K
12:49 12,425.30 12,425.30 12,419.65 12,421.55 0.0K
12:50 12,421.20 12,424.35 12,418.15 12,424.30 0.0K
12:51 12,423.70 12,430.55 12,423.70 12,429.85 0.0K
12:52 12,429.60 12,429.60 12,425.90 12,426.00 0.0K
12:53 12,425.45 12,425.45 12,417.30 12,422.00 0.0K
12:54 12,421.60 12,423.40 12,419.65 12,419.65 0.0K
12:55 12,418.65 12,419.25 12,412.15 12,412.15 0.0K
12:56 12,412.90 12,413.00 12,408.05 12,408.25 0.0K
12:57 12,409.60 12,415.85 12,408.50 12,415.30 0.0K
12:58 12,415.30 12,421.50 12,413.50 12,421.50 0.0K
12:59 12,422.10 12,424.15 12,418.55 12,418.55 0.0K
13:00 12,417.95 12,417.95 12,407.00 12,407.00 0.0K
13:01 12,407.55 12,407.55 12,397.40 12,397.80 0.0K
13:02 12,398.35 12,405.60 12,398.35 12,399.80 0.0K
13:03 12,398.65 12,398.65 12,392.10 12,396.00 0.0K
13:04 12,395.85 12,400.55 12,393.80 12,397.25 0.0K
13:05 12,397.35 12,403.50 12,394.45 12,403.50 0.0K
13:06 12,404.35 12,407.80 12,401.15 12,401.15 0.0K
13:07 12,401.65 12,405.00 12,401.65 12,402.25 0.0K
13:08 12,402.10 12,404.80 12,399.90 12,401.10 0.0K
13:09 12,400.50 12,400.90 12,398.25 12,399.30 0.0K
13:10 12,399.70 12,404.60 12,398.25 12,400.30 0.0K
13:11 12,400.90 12,405.40 12,400.15 12,405.00 0.0K
13:12 12,405.75 12,407.45 12,404.20 12,405.85 0.0K
13:13 12,407.55 12,408.80 12,405.30 12,405.75 0.0K
13:14 12,404.35 12,408.60 12,404.35 12,404.90 0.0K
13:15 12,404.75 12,405.90 12,402.00 12,403.25 0.0K
13:16 12,402.55 12,408.70 12,402.25 12,407.65 0.0K
13:17 12,409.40 12,413.00 12,407.95 12,411.35 0.0K
13:18 12,410.40 12,411.10 12,407.30 12,407.35 0.0K
13:19 12,407.45 12,409.15 12,404.35 12,408.25 0.0K
13:20 12,406.95 12,408.75 12,405.65 12,407.10 0.0K
13:21 12,406.50 12,406.50 12,396.45 12,396.45 0.0K
13:22 12,396.40 12,402.30 12,396.40 12,401.45 0.0K
13:23 12,400.95 12,406.00 12,400.60 12,401.65 0.0K
13:24 12,401.55 12,401.55 12,394.05 12,394.05 0.0K
13:25 12,392.75 12,395.45 12,391.20 12,391.20 0.0K
13:26 12,387.35 12,387.35 12,381.55 12,381.55 0.0K
13:27 12,381.85 12,381.85 12,373.80 12,375.35 0.0K
13:28 12,377.30 12,384.55 12,377.30 12,380.35 0.0K
13:29 12,382.15 12,382.15 12,369.50 12,372.10 0.0K
13:30 12,371.40 12,375.05 12,369.40 12,370.35 0.0K
13:31 12,371.65 12,371.65 12,358.25 12,358.25 0.0K
13:32 12,358.35 12,364.40 12,357.60 12,357.75 0.0K
13:33 12,357.50 12,360.85 12,355.45 12,358.30 0.0K
13:34 12,358.15 12,359.25 12,353.90 12,355.85 0.0K
13:35 12,354.95 12,358.80 12,354.30 12,358.80 0.0K
13:36 12,359.50 12,359.50 12,349.25 12,351.00 0.0K
13:37 12,352.10 12,356.15 12,351.35 12,354.00 0.0K
13:38 12,354.10 12,360.05 12,352.65 12,357.30 0.0K
13:39 12,356.40 12,362.95 12,356.40 12,361.70 0.0K
13:40 12,361.85 12,361.85 12,352.45 12,353.95 0.0K
13:41 12,353.60 12,360.00 12,353.60 12,358.95 0.0K
13:42 12,358.20 12,358.20 12,355.35 12,356.10 0.0K
13:43 12,357.15 12,358.35 12,350.95 12,351.50 0.0K
13:44 12,350.80 12,351.30 12,346.30 12,349.45 0.0K
13:45 12,349.75 12,349.75 12,342.60 12,342.60 0.0K
13:46 12,341.35 12,346.90 12,337.05 12,338.05 0.0K
13:47 12,337.60 12,338.40 12,334.95 12,334.95 0.0K
13:48 12,334.65 12,340.20 12,332.05 12,339.90 0.0K
13:49 12,340.10 12,348.05 12,338.65 12,346.10 0.0K
13:50 12,345.90 12,350.90 12,336.55 12,336.55 0.0K
13:51 12,336.40 12,344.50 12,336.40 12,343.60 0.0K
13:52 12,343.55 12,343.55 12,339.20 12,339.50 0.0K
13:53 12,339.75 12,339.75 12,332.15 12,332.15 0.0K
13:54 12,332.45 12,334.30 12,328.90 12,329.00 0.0K
13:55 12,328.30 12,330.85 12,327.00 12,329.60 0.0K
13:56 12,329.55 12,345.00 12,329.55 12,339.20 0.0K
13:57 12,338.90 12,344.05 12,337.95 12,338.85 0.0K
13:58 12,338.15 12,339.95 12,333.40 12,339.75 0.0K
13:59 12,338.05 12,341.80 12,336.25 12,341.55 0.0K
14:00 12,339.70 12,339.70 12,330.00 12,330.20 0.0K
14:01 12,329.75 12,329.75 12,324.85 12,325.75 0.0K
14:02 12,325.85 12,330.80 12,324.85 12,330.20 0.0K
14:03 12,330.55 12,335.70 12,325.50 12,335.70 0.0K
14:04 12,336.05 12,339.30 12,334.95 12,337.70 0.0K
14:05 12,337.35 12,337.35 12,331.45 12,336.45 0.0K
14:06 12,339.55 12,344.25 12,339.35 12,341.25 0.0K
14:07 12,340.25 12,341.55 12,337.55 12,341.55 0.0K
14:08 12,341.70 12,345.70 12,341.00 12,343.60 0.0K
14:09 12,343.85 12,343.85 12,334.10 12,334.10 0.0K
14:10 12,335.70 12,335.70 12,324.70 12,324.70 0.0K
14:11 12,321.95 12,331.35 12,321.90 12,330.50 0.0K
14:12 12,330.95 12,332.60 12,329.30 12,329.55 0.0K
14:13 12,331.05 12,332.05 12,329.05 12,332.05 0.0K
14:14 12,332.65 12,332.65 12,327.55 12,330.85 0.0K
14:15 12,329.90 12,329.90 12,326.25 12,326.25 0.0K
14:16 12,325.95 12,332.20 12,325.95 12,331.05 0.0K
14:17 12,331.85 12,342.10 12,331.85 12,334.50 0.0K
14:18 12,333.95 12,335.15 12,330.50 12,334.35 0.0K
14:19 12,334.60 12,334.60 12,325.30 12,325.30 0.0K
14:20 12,324.65 12,327.95 12,321.00 12,326.95 0.0K
14:21 12,325.20 12,327.10 12,323.70 12,326.80 0.0K
14:22 12,327.25 12,327.25 12,311.65 12,311.65 0.0K
14:23 12,311.70 12,323.85 12,311.55 12,323.70 0.0K
14:24 12,323.70 12,329.15 12,323.70 12,324.70 0.0K
14:25 12,324.10 12,324.10 12,318.85 12,323.60 0.0K
14:26 12,323.85 12,326.25 12,323.85 12,325.90 0.0K
14:27 12,325.40 12,325.40 12,319.80 12,320.75 0.0K
14:28 12,322.05 12,322.95 12,318.00 12,319.10 0.0K
14:29 12,318.70 12,318.70 12,312.00 12,313.60 0.0K
14:30 12,312.65 12,323.30 12,312.65 12,322.90 0.0K
14:31 12,322.50 12,337.40 12,322.50 12,337.40 0.0K
14:32 12,337.15 12,345.35 12,336.00 12,337.45 0.0K
14:33 12,336.65 12,347.75 12,335.80 12,342.80 0.0K
14:34 12,343.25 12,345.00 12,339.60 12,343.45 0.0K
14:35 12,342.90 12,342.90 12,336.25 12,336.25 0.0K
14:36 12,335.00 12,338.05 12,332.85 12,332.90 0.0K
14:37 12,333.40 12,335.55 12,331.95 12,335.55 0.0K
14:38 12,336.75 12,345.00 12,336.00 12,344.30 0.0K
14:39 12,344.05 12,356.00 12,343.60 12,353.65 0.0K
14:40 12,353.65 12,356.05 12,348.00 12,349.80 0.0K
14:41 12,349.70 12,352.60 12,345.65 12,352.60 0.0K
14:42 12,352.70 12,363.10 12,350.30 12,362.85 0.0K
14:43 12,362.45 12,365.95 12,356.80 12,365.30 0.0K
14:44 12,365.35 12,365.75 12,362.20 12,362.20 0.0K
14:45 12,362.25 12,378.85 12,362.25 12,376.40 0.0K
14:46 12,374.10 12,374.10 12,367.55 12,368.15 0.0K
14:47 12,368.30 12,376.85 12,367.15 12,371.55 0.0K
14:48 12,370.80 12,374.70 12,364.45 12,370.45 0.0K
14:49 12,371.10 12,372.10 12,360.10 12,360.10 0.0K
14:50 12,359.45 12,359.45 12,353.30 12,354.45 0.0K
14:51 12,354.30 12,359.60 12,349.80 12,349.80 0.0K
14:52 12,348.90 12,351.60 12,341.10 12,341.10 0.0K
14:53 12,342.85 12,347.70 12,339.45 12,346.65 0.0K
14:54 12,345.60 12,349.65 12,344.20 12,349.65 0.0K
14:55 12,349.60 12,355.05 12,349.60 12,351.95 0.0K
14:56 12,352.70 12,366.10 12,352.70 12,366.10 0.0K
14:57 12,367.15 12,371.45 12,360.30 12,369.15 0.0K
14:58 12,370.45 12,371.65 12,365.75 12,365.75 0.0K
14:59 12,365.35 12,371.75 12,364.65 12,371.75 0.0K
15:00 12,374.05 12,401.90 12,361.70 12,361.70 0.0K
15:01 12,365.40 12,365.40 12,342.45 12,348.10 0.0K
15:02 12,352.80 12,362.45 12,352.35 12,358.45 0.0K
15:03 12,363.65 12,373.15 12,363.65 12,366.40 0.0K
15:04 12,365.70 12,373.20 12,365.15 12,368.70 0.0K
15:05 12,367.75 12,367.75 12,343.45 12,343.45 0.0K
15:06 12,344.30 12,348.05 12,335.15 12,335.15 0.0K
15:07 12,339.00 12,348.20 12,329.95 12,329.95 0.0K
15:08 12,326.70 12,327.80 12,322.90 12,323.25 0.0K
15:09 12,327.05 12,332.55 12,321.55 12,326.80 0.0K
15:10 12,331.60 12,335.60 12,328.05 12,328.05 0.0K
15:11 12,328.55 12,333.70 12,310.50 12,310.50 0.0K
15:12 12,308.85 12,308.85 12,292.15 12,292.45 0.0K
15:13 12,294.45 12,298.65 12,290.35 12,298.65 0.0K
15:14 12,299.40 12,309.15 12,299.40 12,304.85 0.0K
15:15 12,304.55 12,327.75 12,304.55 12,324.80 0.0K
15:16 12,324.10 12,324.10 12,304.15 12,304.15 0.0K
15:17 12,306.55 12,309.85 12,302.95 12,303.95 0.0K
15:18 12,304.20 12,304.20 12,294.00 12,294.95 0.0K
15:19 12,293.05 12,307.85 12,290.35 12,307.85 0.0K
15:20 12,308.55 12,315.15 12,293.70 12,294.20 0.0K
15:21 12,296.80 12,303.50 12,296.00 12,301.20 0.0K
15:22 12,300.85 12,306.15 12,299.15 12,306.15 0.0K
15:23 12,305.10 12,313.25 12,303.55 12,313.00 0.0K
15:24 12,310.45 12,316.75 12,309.90 12,316.75 0.0K
15:25 12,319.45 12,328.85 12,319.45 12,325.45 0.0K
15:26 12,326.60 12,337.35 12,324.45 12,324.90 0.0K
15:27 12,326.75 12,344.45 12,326.75 12,344.45 0.0K
15:28 12,350.25 12,358.55 12,348.50 12,353.55 0.0K
15:29 12,353.35 12,365.85 12,353.35 12,358.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available