Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,309.55 12,342.00 12,300.85 12,333.45 0.0K
09:16 12,336.10 12,338.25 12,326.45 12,330.35 0.0K
09:17 12,332.05 12,344.70 12,329.20 12,344.70 0.0K
09:18 12,345.05 12,361.15 12,339.15 12,361.15 0.0K
09:19 12,362.65 12,362.75 12,347.90 12,356.00 0.0K
09:20 12,353.00 12,353.00 12,336.20 12,347.60 0.0K
09:21 12,347.75 12,356.65 12,346.55 12,352.05 0.0K
09:22 12,344.55 12,347.90 12,337.30 12,338.20 0.0K
09:23 12,338.00 12,359.35 12,330.65 12,359.35 0.0K
09:24 12,358.95 12,358.95 12,346.35 12,347.85 0.0K
09:25 12,348.00 12,348.00 12,327.35 12,328.45 0.0K
09:26 12,326.05 12,345.20 12,319.85 12,345.20 0.0K
09:27 12,351.25 12,351.45 12,333.55 12,340.05 0.0K
09:28 12,339.50 12,339.50 12,320.60 12,320.60 0.0K
09:29 12,315.00 12,322.05 12,314.45 12,322.05 0.0K
09:30 12,324.25 12,342.15 12,323.90 12,337.00 0.0K
09:31 12,334.20 12,334.20 12,322.35 12,323.80 0.0K
09:32 12,320.45 12,331.40 12,320.35 12,328.90 0.0K
09:33 12,329.10 12,334.45 12,327.60 12,331.05 0.0K
09:34 12,330.10 12,335.80 12,328.75 12,334.45 0.0K
09:35 12,334.45 12,335.55 12,325.80 12,331.15 0.0K
09:36 12,333.25 12,360.60 12,333.25 12,359.05 0.0K
09:37 12,357.40 12,358.85 12,348.50 12,356.80 0.0K
09:38 12,357.70 12,362.85 12,355.15 12,360.75 0.0K
09:39 12,361.70 12,366.00 12,356.60 12,357.80 0.0K
09:40 12,358.95 12,362.80 12,355.60 12,360.70 0.0K
09:41 12,361.15 12,361.15 12,348.00 12,348.00 0.0K
09:42 12,348.75 12,348.75 12,331.80 12,332.00 0.0K
09:43 12,330.15 12,331.85 12,317.75 12,328.55 0.0K
09:44 12,327.50 12,328.75 12,322.75 12,323.20 0.0K
09:45 12,321.60 12,324.00 12,318.85 12,319.65 0.0K
09:46 12,322.05 12,332.30 12,321.65 12,331.90 0.0K
09:47 12,329.55 12,335.55 12,328.40 12,333.95 0.0K
09:48 12,329.65 12,329.65 12,321.75 12,322.05 0.0K
09:49 12,320.75 12,320.75 12,317.15 12,319.75 0.0K
09:50 12,319.90 12,320.15 12,312.50 12,312.50 0.0K
09:51 12,311.05 12,311.35 12,307.15 12,309.60 0.0K
09:52 12,308.50 12,313.10 12,307.35 12,311.90 0.0K
09:53 12,311.90 12,322.30 12,311.65 12,320.40 0.0K
09:54 12,320.35 12,328.20 12,320.35 12,325.65 0.0K
09:55 12,326.45 12,326.45 12,310.00 12,314.20 0.0K
09:56 12,315.70 12,335.85 12,314.85 12,328.75 0.0K
09:57 12,329.90 12,333.45 12,328.55 12,329.45 0.0K
09:58 12,328.35 12,329.85 12,326.75 12,328.10 0.0K
09:59 12,328.50 12,343.15 12,328.50 12,335.65 0.0K
10:00 12,337.90 12,344.60 12,328.40 12,329.30 0.0K
10:01 12,328.05 12,328.05 12,320.05 12,320.05 0.0K
10:02 12,320.05 12,324.35 12,317.15 12,317.15 0.0K
10:03 12,316.10 12,329.80 12,316.10 12,329.80 0.0K
10:04 12,329.00 12,335.25 12,326.20 12,326.20 0.0K
10:05 12,324.45 12,325.60 12,309.05 12,309.30 0.0K
10:06 12,306.55 12,307.40 12,291.10 12,300.95 0.0K
10:07 12,300.85 12,305.55 12,299.70 12,305.35 0.0K
10:08 12,305.75 12,306.90 12,299.85 12,299.85 0.0K
10:09 12,297.80 12,300.15 12,292.55 12,293.30 0.0K
10:10 12,291.85 12,296.80 12,291.85 12,296.80 0.0K
10:11 12,296.25 12,302.40 12,296.25 12,300.65 0.0K
10:12 12,303.75 12,308.55 12,302.90 12,304.00 0.0K
10:13 12,303.85 12,306.45 12,303.40 12,305.95 0.0K
10:14 12,306.80 12,314.55 12,306.55 12,313.95 0.0K
10:15 12,313.85 12,330.10 12,313.85 12,330.05 0.0K
10:16 12,329.55 12,332.95 12,319.80 12,328.05 0.0K
10:17 12,328.65 12,330.20 12,324.30 12,329.60 0.0K
10:18 12,330.45 12,345.30 12,330.45 12,342.00 0.0K
10:19 12,339.85 12,342.30 12,334.80 12,340.20 0.0K
10:20 12,340.65 12,341.60 12,328.55 12,328.75 0.0K
10:21 12,326.35 12,327.95 12,321.50 12,322.55 0.0K
10:22 12,322.80 12,337.80 12,322.80 12,337.80 0.0K
10:23 12,336.95 12,338.55 12,332.95 12,337.25 0.0K
10:24 12,336.95 12,341.85 12,336.95 12,340.50 0.0K
10:25 12,341.65 12,341.80 12,333.10 12,334.85 0.0K
10:26 12,334.65 12,342.75 12,334.65 12,342.45 0.0K
10:27 12,342.00 12,346.55 12,341.80 12,341.80 0.0K
10:28 12,340.80 12,340.80 12,332.25 12,332.25 0.0K
10:29 12,332.75 12,334.60 12,324.10 12,326.15 0.0K
10:30 12,325.70 12,330.25 12,325.70 12,327.35 0.0K
10:31 12,328.45 12,332.90 12,328.45 12,332.35 0.0K
10:32 12,332.30 12,332.30 12,328.85 12,328.90 0.0K
10:33 12,328.40 12,335.60 12,328.40 12,333.20 0.0K
10:34 12,337.10 12,340.85 12,337.10 12,340.10 0.0K
10:35 12,339.65 12,347.65 12,338.90 12,346.90 0.0K
10:36 12,347.00 12,350.90 12,344.95 12,347.45 0.0K
10:37 12,346.70 12,347.90 12,345.20 12,347.25 0.0K
10:38 12,347.20 12,347.55 12,342.70 12,345.45 0.0K
10:39 12,346.25 12,347.15 12,343.60 12,345.40 0.0K
10:40 12,345.95 12,345.95 12,338.90 12,344.35 0.0K
10:41 12,345.65 12,347.65 12,342.55 12,343.30 0.0K
10:42 12,342.95 12,345.05 12,341.25 12,341.65 0.0K
10:43 12,342.80 12,346.70 12,342.30 12,343.65 0.0K
10:44 12,342.90 12,344.35 12,341.90 12,343.90 0.0K
10:45 12,344.30 12,344.35 12,337.75 12,338.00 0.0K
10:46 12,340.00 12,341.85 12,338.25 12,340.45 0.0K
10:47 12,342.05 12,342.75 12,339.75 12,340.00 0.0K
10:48 12,339.40 12,339.40 12,332.25 12,336.40 0.0K
10:49 12,335.60 12,345.30 12,335.60 12,341.80 0.0K
10:50 12,342.90 12,343.10 12,338.00 12,341.30 0.0K
10:51 12,342.80 12,344.85 12,339.90 12,340.00 0.0K
10:52 12,341.65 12,351.75 12,338.85 12,351.75 0.0K
10:53 12,355.60 12,363.20 12,355.60 12,363.20 0.0K
10:54 12,361.95 12,363.15 12,358.35 12,361.20 0.0K
10:55 12,361.20 12,364.80 12,358.10 12,364.20 0.0K
10:56 12,364.35 12,364.35 12,359.40 12,361.75 0.0K
10:57 12,361.00 12,362.20 12,357.75 12,361.10 0.0K
10:58 12,360.75 12,361.95 12,353.10 12,353.95 0.0K
10:59 12,353.95 12,354.30 12,347.50 12,351.05 0.0K
11:00 12,350.35 12,356.45 12,350.35 12,353.50 0.0K
11:01 12,353.85 12,355.80 12,350.95 12,354.95 0.0K
11:02 12,355.05 12,355.05 12,349.75 12,350.80 0.0K
11:03 12,349.55 12,349.55 12,345.25 12,345.25 0.0K
11:04 12,344.35 12,345.60 12,341.90 12,344.95 0.0K
11:05 12,346.15 12,347.90 12,344.75 12,346.45 0.0K
11:06 12,347.15 12,350.15 12,344.90 12,349.55 0.0K
11:07 12,350.30 12,350.30 12,348.20 12,349.25 0.0K
11:08 12,349.60 12,354.90 12,349.45 12,353.10 0.0K
11:09 12,353.40 12,367.80 12,353.30 12,366.50 0.0K
11:10 12,364.15 12,370.65 12,361.65 12,370.65 0.0K
11:11 12,371.60 12,372.65 12,369.40 12,371.25 0.0K
11:12 12,371.15 12,372.60 12,366.90 12,367.35 0.0K
11:13 12,367.15 12,370.95 12,365.25 12,369.85 0.0K
11:14 12,369.35 12,369.60 12,367.30 12,367.40 0.0K
11:15 12,367.50 12,368.05 12,365.95 12,366.65 0.0K
11:16 12,367.85 12,367.85 12,359.00 12,359.30 0.0K
11:17 12,358.90 12,360.95 12,356.35 12,359.85 0.0K
11:18 12,359.25 12,359.25 12,351.65 12,353.30 0.0K
11:19 12,352.45 12,352.45 12,347.25 12,349.40 0.0K
11:20 12,350.15 12,353.00 12,349.50 12,353.00 0.0K
11:21 12,352.95 12,354.45 12,349.70 12,350.80 0.0K
11:22 12,350.15 12,353.20 12,350.15 12,353.00 0.0K
11:23 12,352.95 12,355.55 12,351.90 12,355.55 0.0K
11:24 12,355.65 12,356.55 12,352.70 12,352.85 0.0K
11:25 12,352.60 12,354.45 12,350.35 12,352.20 0.0K
11:26 12,352.25 12,353.75 12,350.45 12,352.60 0.0K
11:27 12,353.50 12,353.55 12,346.60 12,346.60 0.0K
11:28 12,346.60 12,346.95 12,340.20 12,341.00 0.0K
11:29 12,340.90 12,344.15 12,340.90 12,343.65 0.0K
11:30 12,343.00 12,343.85 12,336.60 12,336.60 0.0K
11:31 12,336.40 12,336.40 12,328.50 12,328.50 0.0K
11:32 12,327.50 12,329.50 12,327.35 12,328.30 0.0K
11:33 12,328.60 12,336.10 12,328.60 12,332.80 0.0K
11:34 12,333.15 12,333.45 12,330.70 12,332.80 0.0K
11:35 12,333.25 12,333.25 12,330.50 12,330.85 0.0K
11:36 12,331.25 12,331.25 12,325.45 12,325.45 0.0K
11:37 12,325.50 12,325.50 12,322.40 12,323.10 0.0K
11:38 12,323.95 12,325.85 12,323.40 12,325.00 0.0K
11:39 12,325.55 12,326.25 12,323.75 12,325.80 0.0K
11:40 12,325.35 12,332.15 12,325.35 12,329.65 0.0K
11:41 12,328.90 12,330.70 12,327.55 12,329.05 0.0K
11:42 12,329.85 12,335.10 12,329.85 12,335.10 0.0K
11:43 12,334.75 12,337.10 12,332.55 12,337.10 0.0K
11:44 12,335.95 12,341.05 12,335.95 12,339.75 0.0K
11:45 12,340.60 12,341.35 12,339.90 12,340.45 0.0K
11:46 12,338.90 12,340.50 12,335.80 12,339.70 0.0K
11:47 12,340.50 12,340.50 12,334.55 12,334.95 0.0K
11:48 12,334.30 12,334.30 12,328.75 12,329.05 0.0K
11:49 12,328.85 12,331.55 12,328.85 12,331.20 0.0K
11:50 12,330.50 12,332.85 12,329.10 12,329.15 0.0K
11:51 12,329.25 12,329.95 12,324.20 12,324.75 0.0K
11:52 12,324.90 12,325.00 12,323.25 12,323.80 0.0K
11:53 12,323.95 12,325.50 12,322.95 12,322.95 0.0K
11:54 12,322.40 12,322.60 12,318.15 12,318.65 0.0K
11:55 12,318.40 12,318.40 12,310.80 12,312.00 0.0K
11:56 12,312.05 12,316.25 12,311.95 12,316.25 0.0K
11:57 12,315.85 12,321.40 12,315.85 12,321.15 0.0K
11:58 12,320.80 12,326.35 12,320.80 12,326.35 0.0K
11:59 12,326.05 12,330.90 12,325.20 12,330.90 0.0K
12:00 12,331.30 12,336.30 12,330.00 12,334.35 0.0K
12:01 12,334.75 12,338.15 12,333.20 12,338.15 0.0K
12:02 12,337.45 12,339.50 12,337.45 12,338.35 0.0K
12:03 12,339.10 12,340.90 12,333.90 12,333.90 0.0K
12:04 12,332.60 12,332.85 12,327.00 12,327.90 0.0K
12:05 12,327.35 12,328.35 12,324.80 12,326.35 0.0K
12:06 12,325.35 12,326.10 12,316.65 12,317.30 0.0K
12:07 12,318.45 12,320.95 12,317.80 12,320.40 0.0K
12:08 12,319.60 12,320.05 12,316.75 12,316.95 0.0K
12:09 12,316.95 12,318.85 12,316.40 12,316.65 0.0K
12:10 12,316.45 12,318.35 12,315.95 12,318.35 0.0K
12:11 12,317.95 12,322.40 12,317.65 12,322.20 0.0K
12:12 12,321.45 12,329.15 12,321.40 12,326.55 0.0K
12:13 12,327.90 12,336.85 12,327.90 12,334.70 0.0K
12:14 12,333.35 12,334.45 12,331.40 12,333.05 0.0K
12:15 12,333.20 12,334.85 12,331.70 12,331.80 0.0K
12:16 12,331.30 12,332.65 12,330.60 12,332.55 0.0K
12:17 12,332.30 12,333.90 12,331.55 12,332.55 0.0K
12:18 12,334.00 12,338.00 12,334.00 12,335.65 0.0K
12:19 12,335.55 12,336.50 12,333.50 12,335.30 0.0K
12:20 12,336.35 12,338.90 12,334.30 12,338.90 0.0K
12:21 12,339.80 12,346.25 12,339.80 12,343.40 0.0K
12:22 12,344.45 12,347.35 12,341.90 12,346.60 0.0K
12:23 12,345.20 12,347.20 12,343.25 12,347.20 0.0K
12:24 12,347.60 12,352.40 12,347.60 12,351.20 0.0K
12:25 12,350.75 12,352.90 12,350.05 12,352.55 0.0K
12:26 12,352.70 12,358.25 12,352.70 12,355.30 0.0K
12:27 12,354.80 12,357.15 12,353.50 12,355.25 0.0K
12:28 12,355.95 12,363.70 12,355.90 12,363.20 0.0K
12:29 12,364.00 12,365.50 12,358.00 12,358.80 0.0K
12:30 12,359.35 12,362.25 12,358.45 12,362.25 0.0K
12:31 12,362.40 12,371.90 12,362.40 12,371.05 0.0K
12:32 12,369.50 12,369.60 12,366.40 12,369.60 0.0K
12:33 12,369.75 12,380.40 12,369.75 12,379.75 0.0K
12:34 12,380.10 12,382.55 12,377.70 12,380.90 0.0K
12:35 12,381.45 12,382.85 12,378.00 12,378.90 0.0K
12:36 12,377.80 12,379.55 12,376.20 12,378.05 0.0K
12:37 12,378.75 12,381.70 12,378.75 12,379.85 0.0K
12:38 12,379.65 12,382.65 12,379.65 12,381.60 0.0K
12:39 12,380.85 12,380.85 12,374.90 12,376.00 0.0K
12:40 12,374.55 12,374.55 12,369.00 12,372.50 0.0K
12:41 12,372.10 12,372.10 12,368.95 12,370.40 0.0K
12:42 12,370.20 12,376.90 12,370.20 12,373.75 0.0K
12:43 12,373.55 12,378.00 12,372.55 12,375.30 0.0K
12:44 12,375.25 12,380.75 12,374.65 12,379.75 0.0K
12:45 12,379.15 12,379.80 12,375.05 12,377.50 0.0K
12:46 12,378.35 12,380.25 12,376.10 12,376.45 0.0K
12:47 12,377.10 12,379.90 12,374.50 12,375.85 0.0K
12:48 12,376.85 12,383.20 12,376.85 12,382.15 0.0K
12:49 12,381.25 12,382.45 12,377.95 12,381.95 0.0K
12:50 12,382.40 12,391.50 12,382.40 12,391.50 0.0K
12:51 12,391.10 12,392.35 12,384.25 12,384.25 0.0K
12:52 12,383.45 12,384.35 12,376.40 12,382.15 0.0K
12:53 12,381.90 12,381.90 12,376.30 12,377.95 0.0K
12:54 12,377.45 12,380.65 12,376.45 12,380.35 0.0K
12:55 12,381.05 12,381.85 12,379.50 12,380.85 0.0K
12:56 12,381.40 12,383.15 12,380.45 12,380.55 0.0K
12:57 12,379.60 12,379.90 12,376.35 12,377.50 0.0K
12:58 12,376.50 12,376.50 12,369.85 12,369.85 0.0K
12:59 12,370.15 12,371.45 12,367.75 12,370.25 0.0K
13:00 12,370.75 12,376.65 12,369.55 12,376.65 0.0K
13:01 12,376.90 12,378.55 12,375.60 12,376.00 0.0K
13:02 12,375.30 12,377.65 12,375.00 12,376.15 0.0K
13:03 12,376.80 12,376.80 12,372.95 12,373.50 0.0K
13:04 12,371.30 12,371.30 12,367.25 12,370.55 0.0K
13:05 12,369.55 12,374.85 12,369.50 12,373.70 0.0K
13:06 12,373.50 12,379.25 12,373.50 12,377.20 0.0K
13:07 12,377.05 12,377.25 12,372.25 12,373.00 0.0K
13:08 12,372.70 12,378.60 12,372.70 12,375.15 0.0K
13:09 12,375.30 12,377.95 12,375.30 12,375.45 0.0K
13:10 12,374.70 12,376.50 12,373.95 12,375.50 0.0K
13:11 12,375.65 12,377.75 12,374.15 12,377.45 0.0K
13:12 12,377.15 12,377.15 12,373.40 12,373.40 0.0K
13:13 12,372.50 12,372.90 12,370.60 12,372.75 0.0K
13:14 12,370.65 12,373.95 12,370.65 12,373.55 0.0K
13:15 12,372.85 12,376.40 12,372.55 12,376.05 0.0K
13:16 12,377.10 12,380.10 12,375.65 12,376.75 0.0K
13:17 12,375.60 12,377.00 12,373.45 12,373.70 0.0K
13:18 12,372.85 12,373.15 12,369.50 12,370.95 0.0K
13:19 12,370.15 12,370.15 12,367.20 12,368.10 0.0K
13:20 12,368.55 12,371.30 12,368.20 12,371.30 0.0K
13:21 12,371.85 12,378.05 12,371.85 12,378.05 0.0K
13:22 12,377.60 12,383.30 12,377.60 12,381.80 0.0K
13:23 12,381.60 12,381.60 12,377.50 12,378.45 0.0K
13:24 12,377.45 12,382.10 12,377.45 12,381.45 0.0K
13:25 12,380.75 12,388.90 12,380.75 12,388.55 0.0K
13:26 12,387.55 12,387.55 12,382.60 12,384.90 0.0K
13:27 12,384.25 12,387.10 12,384.25 12,387.10 0.0K
13:28 12,387.10 12,391.05 12,387.10 12,390.15 0.0K
13:29 12,389.75 12,391.15 12,387.55 12,391.15 0.0K
13:30 12,390.25 12,399.85 12,389.70 12,397.55 0.0K
13:31 12,397.10 12,400.20 12,396.60 12,398.35 0.0K
13:32 12,398.10 12,398.10 12,389.75 12,389.75 0.0K
13:33 12,389.65 12,392.65 12,389.60 12,391.80 0.0K
13:34 12,392.25 12,393.40 12,390.60 12,393.15 0.0K
13:35 12,392.40 12,396.10 12,392.40 12,395.65 0.0K
13:36 12,395.35 12,397.80 12,394.45 12,394.80 0.0K
13:37 12,395.05 12,397.25 12,394.80 12,397.10 0.0K
13:38 12,397.25 12,403.20 12,397.25 12,403.20 0.0K
13:39 12,403.30 12,412.45 12,401.85 12,412.15 0.0K
13:40 12,412.35 12,419.70 12,412.35 12,415.95 0.0K
13:41 12,415.40 12,418.80 12,414.15 12,418.80 0.0K
13:42 12,417.90 12,418.80 12,413.90 12,415.50 0.0K
13:43 12,415.10 12,415.90 12,409.45 12,411.05 0.0K
13:44 12,410.10 12,412.25 12,408.25 12,408.85 0.0K
13:45 12,408.70 12,413.00 12,408.50 12,412.50 0.0K
13:46 12,413.65 12,421.90 12,413.25 12,420.10 0.0K
13:47 12,419.95 12,420.45 12,417.15 12,420.45 0.0K
13:48 12,420.00 12,423.50 12,418.55 12,418.90 0.0K
13:49 12,417.90 12,418.90 12,415.60 12,415.60 0.0K
13:50 12,415.95 12,417.95 12,414.60 12,417.85 0.0K
13:51 12,417.50 12,420.20 12,417.50 12,420.05 0.0K
13:52 12,420.05 12,424.05 12,419.60 12,423.45 0.0K
13:53 12,423.50 12,423.50 12,420.35 12,422.25 0.0K
13:54 12,421.85 12,423.30 12,421.05 12,421.45 0.0K
13:55 12,421.05 12,424.35 12,421.05 12,424.35 0.0K
13:56 12,424.35 12,425.85 12,423.15 12,424.85 0.0K
13:57 12,424.55 12,424.85 12,422.70 12,422.70 0.0K
13:58 12,422.00 12,422.00 12,418.65 12,420.80 0.0K
13:59 12,420.50 12,422.70 12,419.50 12,422.70 0.0K
14:00 12,422.70 12,429.30 12,422.70 12,428.55 0.0K
14:01 12,429.05 12,430.70 12,427.65 12,430.05 0.0K
14:02 12,430.75 12,437.25 12,430.75 12,436.55 0.0K
14:03 12,435.20 12,441.00 12,434.10 12,441.00 0.0K
14:04 12,441.10 12,443.15 12,439.85 12,439.85 0.0K
14:05 12,439.45 12,443.25 12,439.45 12,442.05 0.0K
14:06 12,442.10 12,444.85 12,442.10 12,444.75 0.0K
14:07 12,445.40 12,447.15 12,443.60 12,445.80 0.0K
14:08 12,446.10 12,446.10 12,442.55 12,443.25 0.0K
14:09 12,442.25 12,446.00 12,442.10 12,446.00 0.0K
14:10 12,445.95 12,448.40 12,443.85 12,444.75 0.0K
14:11 12,444.05 12,446.30 12,443.95 12,445.60 0.0K
14:12 12,445.45 12,447.30 12,443.85 12,446.90 0.0K
14:13 12,446.90 12,449.15 12,446.85 12,447.60 0.0K
14:14 12,447.00 12,447.35 12,443.15 12,443.65 0.0K
14:15 12,443.30 12,446.65 12,441.85 12,442.05 0.0K
14:16 12,441.60 12,441.60 12,437.95 12,438.05 0.0K
14:17 12,437.75 12,438.05 12,428.00 12,428.00 0.0K
14:18 12,428.75 12,430.90 12,423.45 12,424.00 0.0K
14:19 12,423.70 12,424.75 12,423.20 12,423.95 0.0K
14:20 12,423.55 12,423.55 12,419.35 12,420.35 0.0K
14:21 12,420.95 12,420.95 12,409.10 12,411.60 0.0K
14:22 12,411.00 12,411.30 12,403.90 12,406.95 0.0K
14:23 12,407.10 12,410.30 12,403.70 12,405.60 0.0K
14:24 12,405.90 12,411.05 12,405.35 12,410.15 0.0K
14:25 12,410.30 12,410.30 12,403.40 12,406.20 0.0K
14:26 12,406.55 12,407.90 12,405.55 12,406.95 0.0K
14:27 12,405.90 12,407.05 12,404.30 12,405.00 0.0K
14:28 12,405.15 12,406.60 12,403.45 12,405.25 0.0K
14:29 12,403.35 12,404.50 12,402.20 12,402.40 0.0K
14:30 12,401.45 12,401.45 12,396.95 12,399.45 0.0K
14:31 12,399.90 12,406.00 12,399.55 12,405.60 0.0K
14:32 12,404.75 12,408.40 12,404.75 12,408.40 0.0K
14:33 12,408.70 12,408.70 12,401.05 12,405.45 0.0K
14:34 12,407.15 12,407.90 12,403.20 12,403.95 0.0K
14:35 12,404.35 12,408.00 12,402.00 12,408.00 0.0K
14:36 12,408.45 12,412.85 12,408.45 12,412.85 0.0K
14:37 12,411.90 12,413.85 12,407.55 12,410.20 0.0K
14:38 12,411.10 12,411.80 12,407.75 12,411.80 0.0K
14:39 12,410.65 12,422.05 12,410.05 12,419.50 0.0K
14:40 12,418.15 12,420.70 12,415.60 12,416.60 0.0K
14:41 12,415.70 12,416.10 12,408.35 12,408.35 0.0K
14:42 12,407.30 12,412.25 12,407.30 12,410.65 0.0K
14:43 12,411.80 12,412.30 12,407.60 12,412.30 0.0K
14:44 12,413.20 12,423.65 12,412.35 12,423.65 0.0K
14:45 12,423.55 12,432.80 12,423.35 12,431.35 0.0K
14:46 12,431.75 12,434.85 12,430.70 12,430.95 0.0K
14:47 12,432.45 12,432.45 12,428.75 12,430.45 0.0K
14:48 12,430.00 12,435.05 12,429.90 12,433.55 0.0K
14:49 12,432.25 12,434.30 12,431.35 12,433.60 0.0K
14:50 12,434.65 12,438.55 12,434.40 12,437.60 0.0K
14:51 12,436.30 12,436.75 12,429.50 12,431.15 0.0K
14:52 12,432.45 12,432.45 12,424.95 12,428.15 0.0K
14:53 12,427.45 12,428.65 12,426.05 12,427.10 0.0K
14:54 12,426.00 12,426.00 12,420.50 12,424.35 0.0K
14:55 12,424.45 12,425.90 12,422.15 12,425.90 0.0K
14:56 12,425.20 12,431.20 12,424.70 12,427.35 0.0K
14:57 12,427.05 12,431.40 12,427.05 12,431.40 0.0K
14:58 12,431.70 12,432.20 12,428.55 12,430.25 0.0K
14:59 12,430.60 12,438.90 12,430.55 12,437.05 0.0K
15:00 12,437.95 12,437.95 12,414.90 12,421.15 0.0K
15:01 12,424.15 12,424.15 12,417.00 12,422.60 0.0K
15:02 12,422.10 12,422.10 12,415.40 12,415.60 0.0K
15:03 12,415.05 12,415.95 12,410.30 12,410.30 0.0K
15:04 12,410.20 12,412.75 12,409.80 12,412.20 0.0K
15:05 12,412.50 12,417.45 12,410.70 12,416.05 0.0K
15:06 12,415.80 12,418.55 12,414.35 12,418.45 0.0K
15:07 12,419.30 12,425.15 12,419.30 12,422.25 0.0K
15:08 12,422.85 12,424.30 12,421.05 12,424.30 0.0K
15:09 12,425.45 12,425.45 12,423.05 12,425.00 0.0K
15:10 12,424.85 12,425.40 12,423.10 12,423.50 0.0K
15:11 12,424.10 12,425.20 12,422.00 12,425.20 0.0K
15:12 12,425.40 12,425.40 12,421.05 12,421.15 0.0K
15:13 12,421.25 12,426.35 12,419.95 12,426.35 0.0K
15:14 12,425.80 12,426.50 12,423.20 12,423.20 0.0K
15:15 12,423.00 12,423.35 12,417.60 12,418.05 0.0K
15:16 12,418.30 12,419.05 12,417.00 12,418.05 0.0K
15:17 12,419.40 12,421.55 12,419.00 12,419.90 0.0K
15:18 12,419.75 12,419.75 12,415.90 12,416.30 0.0K
15:19 12,416.65 12,416.65 12,411.85 12,413.85 0.0K
15:20 12,412.70 12,413.05 12,408.00 12,412.10 0.0K
15:21 12,413.05 12,414.10 12,412.50 12,413.25 0.0K
15:22 12,413.30 12,413.40 12,408.70 12,408.70 0.0K
15:23 12,408.00 12,408.00 12,404.00 12,404.75 0.0K
15:24 12,405.45 12,406.65 12,403.80 12,406.20 0.0K
15:25 12,405.50 12,411.55 12,405.50 12,411.10 0.0K
15:26 12,412.15 12,414.65 12,411.75 12,412.10 0.0K
15:27 12,412.10 12,413.40 12,410.25 12,410.25 0.0K
15:28 12,412.00 12,412.00 12,407.40 12,410.20 0.0K
15:29 12,413.15 12,417.60 12,410.00 12,417.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available