Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,425.30 12,429.90 12,384.50 12,391.65 0.0K
09:16 12,388.80 12,388.80 12,366.85 12,386.65 0.0K
09:17 12,385.45 12,405.80 12,385.45 12,403.45 0.0K
09:18 12,402.85 12,408.55 12,400.80 12,405.90 0.0K
09:19 12,406.60 12,418.75 12,403.10 12,417.35 0.0K
09:20 12,416.25 12,418.55 12,399.95 12,399.95 0.0K
09:21 12,399.00 12,400.45 12,379.95 12,379.95 0.0K
09:22 12,377.45 12,401.70 12,377.45 12,401.70 0.0K
09:23 12,401.65 12,401.65 12,392.80 12,392.80 0.0K
09:24 12,393.10 12,393.20 12,386.55 12,391.85 0.0K
09:25 12,391.80 12,392.30 12,387.60 12,391.55 0.0K
09:26 12,392.20 12,392.60 12,387.80 12,389.75 0.0K
09:27 12,390.15 12,396.60 12,390.10 12,390.35 0.0K
09:28 12,387.15 12,390.25 12,387.05 12,388.40 0.0K
09:29 12,392.45 12,401.55 12,391.00 12,401.05 0.0K
09:30 12,399.90 12,405.60 12,397.05 12,402.10 0.0K
09:31 12,402.65 12,405.00 12,400.50 12,402.40 0.0K
09:32 12,396.75 12,396.75 12,380.60 12,380.60 0.0K
09:33 12,380.20 12,380.65 12,377.05 12,378.05 0.0K
09:34 12,378.40 12,381.05 12,375.15 12,381.05 0.0K
09:35 12,381.80 12,383.20 12,378.90 12,378.90 0.0K
09:36 12,379.60 12,383.15 12,378.50 12,383.15 0.0K
09:37 12,383.70 12,389.90 12,383.40 12,385.75 0.0K
09:38 12,387.25 12,387.25 12,383.75 12,386.70 0.0K
09:39 12,387.70 12,395.90 12,387.70 12,395.75 0.0K
09:40 12,396.45 12,397.70 12,388.10 12,388.85 0.0K
09:41 12,388.35 12,389.35 12,387.80 12,389.00 0.0K
09:42 12,389.70 12,396.90 12,384.45 12,384.45 0.0K
09:43 12,382.80 12,386.65 12,381.10 12,381.10 0.0K
09:44 12,383.35 12,386.20 12,381.40 12,385.00 0.0K
09:45 12,385.50 12,385.50 12,373.05 12,373.05 0.0K
09:46 12,372.85 12,372.85 12,354.00 12,354.95 0.0K
09:47 12,355.45 12,355.45 12,350.35 12,352.05 0.0K
09:48 12,353.20 12,355.90 12,345.55 12,351.55 0.0K
09:49 12,351.70 12,351.80 12,346.40 12,346.85 0.0K
09:50 12,347.50 12,347.50 12,340.40 12,340.50 0.0K
09:51 12,339.65 12,339.75 12,335.10 12,338.75 0.0K
09:52 12,338.70 12,338.85 12,335.10 12,335.80 0.0K
09:53 12,335.35 12,335.55 12,332.75 12,334.30 0.0K
09:54 12,334.60 12,340.90 12,334.45 12,335.35 0.0K
09:55 12,335.05 12,335.05 12,328.30 12,331.55 0.0K
09:56 12,332.85 12,340.60 12,332.85 12,340.15 0.0K
09:57 12,341.65 12,350.00 12,339.75 12,347.65 0.0K
09:58 12,347.50 12,354.05 12,347.50 12,354.05 0.0K
09:59 12,355.75 12,355.80 12,350.20 12,351.15 0.0K
10:00 12,352.60 12,352.60 12,336.90 12,351.00 0.0K
10:01 12,350.85 12,350.85 12,343.80 12,350.35 0.0K
10:02 12,350.75 12,351.10 12,341.80 12,345.20 0.0K
10:03 12,345.55 12,345.55 12,339.00 12,339.00 0.0K
10:04 12,339.70 12,339.70 12,330.90 12,334.20 0.0K
10:05 12,332.30 12,335.70 12,331.90 12,335.20 0.0K
10:06 12,335.50 12,344.95 12,334.60 12,343.00 0.0K
10:07 12,344.15 12,346.95 12,341.05 12,341.25 0.0K
10:08 12,342.05 12,343.60 12,341.40 12,342.55 0.0K
10:09 12,341.45 12,347.95 12,341.25 12,344.50 0.0K
10:10 12,344.30 12,344.40 12,340.80 12,342.00 0.0K
10:11 12,341.90 12,358.80 12,341.90 12,358.35 0.0K
10:12 12,358.35 12,373.90 12,357.45 12,367.45 0.0K
10:13 12,366.40 12,367.80 12,361.70 12,362.65 0.0K
10:14 12,362.65 12,362.65 12,354.65 12,355.95 0.0K
10:15 12,355.15 12,355.15 12,346.15 12,346.15 0.0K
10:16 12,346.40 12,355.25 12,345.70 12,355.25 0.0K
10:17 12,358.60 12,359.40 12,352.30 12,352.30 0.0K
10:18 12,351.90 12,354.65 12,350.65 12,354.20 0.0K
10:19 12,354.85 12,356.80 12,353.25 12,353.25 0.0K
10:20 12,355.25 12,355.25 12,349.65 12,351.45 0.0K
10:21 12,352.75 12,360.75 12,352.10 12,357.65 0.0K
10:22 12,357.60 12,357.85 12,354.65 12,356.70 0.0K
10:23 12,356.00 12,356.55 12,349.25 12,350.70 0.0K
10:24 12,350.95 12,352.55 12,346.85 12,352.55 0.0K
10:25 12,353.80 12,359.95 12,353.15 12,359.35 0.0K
10:26 12,358.80 12,359.50 12,354.00 12,355.90 0.0K
10:27 12,355.40 12,359.40 12,354.70 12,358.25 0.0K
10:28 12,357.60 12,360.20 12,357.10 12,359.60 0.0K
10:29 12,358.80 12,363.30 12,356.90 12,363.30 0.0K
10:30 12,363.50 12,363.55 12,361.90 12,363.05 0.0K
10:31 12,363.10 12,365.85 12,362.60 12,363.30 0.0K
10:32 12,364.10 12,364.10 12,356.40 12,358.55 0.0K
10:33 12,358.70 12,361.80 12,357.95 12,361.25 0.0K
10:34 12,361.75 12,362.00 12,360.10 12,360.65 0.0K
10:35 12,361.00 12,361.35 12,358.65 12,358.65 0.0K
10:36 12,358.25 12,358.40 12,355.90 12,356.45 0.0K
10:37 12,356.55 12,359.25 12,356.10 12,359.25 0.0K
10:38 12,358.50 12,362.50 12,358.50 12,362.50 0.0K
10:39 12,364.45 12,375.50 12,364.45 12,373.70 0.0K
10:40 12,373.75 12,375.50 12,370.20 12,370.50 0.0K
10:41 12,371.80 12,371.80 12,368.40 12,371.25 0.0K
10:42 12,370.60 12,371.90 12,369.35 12,370.55 0.0K
10:43 12,370.35 12,371.80 12,369.85 12,370.95 0.0K
10:44 12,370.05 12,370.05 12,368.05 12,368.85 0.0K
10:45 12,368.70 12,372.15 12,368.70 12,372.10 0.0K
10:46 12,372.15 12,372.95 12,371.25 12,371.30 0.0K
10:47 12,371.15 12,374.05 12,369.75 12,374.05 0.0K
10:48 12,373.10 12,379.55 12,371.25 12,379.10 0.0K
10:49 12,380.25 12,390.25 12,379.45 12,389.80 0.0K
10:50 12,390.20 12,400.40 12,390.20 12,400.25 0.0K
10:51 12,400.50 12,400.65 12,394.05 12,395.95 0.0K
10:52 12,395.85 12,397.85 12,393.80 12,396.40 0.0K
10:53 12,396.35 12,398.00 12,394.20 12,398.00 0.0K
10:54 12,398.50 12,399.75 12,397.50 12,397.75 0.0K
10:55 12,398.50 12,401.10 12,397.95 12,399.00 0.0K
10:56 12,398.65 12,405.95 12,398.65 12,405.75 0.0K
10:57 12,406.20 12,409.05 12,406.20 12,407.15 0.0K
10:58 12,407.05 12,408.40 12,404.30 12,405.70 0.0K
10:59 12,406.55 12,406.65 12,400.55 12,400.55 0.0K
11:00 12,401.45 12,404.95 12,401.45 12,404.40 0.0K
11:01 12,405.00 12,407.15 12,404.35 12,407.15 0.0K
11:02 12,407.35 12,407.70 12,402.05 12,404.15 0.0K
11:03 12,404.80 12,406.25 12,402.60 12,405.05 0.0K
11:04 12,404.45 12,405.75 12,401.95 12,404.45 0.0K
11:05 12,403.20 12,406.80 12,400.40 12,405.60 0.0K
11:06 12,405.90 12,411.15 12,405.90 12,408.90 0.0K
11:07 12,410.20 12,414.15 12,409.75 12,413.20 0.0K
11:08 12,414.10 12,414.20 12,411.60 12,413.10 0.0K
11:09 12,411.85 12,412.00 12,405.90 12,407.30 0.0K
11:10 12,406.75 12,408.10 12,405.60 12,405.80 0.0K
11:11 12,404.85 12,406.50 12,399.70 12,399.70 0.0K
11:12 12,400.35 12,403.30 12,398.95 12,403.30 0.0K
11:13 12,404.45 12,406.15 12,402.95 12,406.15 0.0K
11:14 12,406.30 12,406.75 12,401.70 12,401.95 0.0K
11:15 12,402.70 12,405.50 12,402.50 12,404.65 0.0K
11:16 12,404.05 12,404.05 12,400.00 12,402.65 0.0K
11:17 12,403.70 12,413.45 12,403.00 12,413.45 0.0K
11:18 12,412.55 12,413.35 12,410.85 12,412.20 0.0K
11:19 12,411.90 12,413.55 12,411.35 12,413.55 0.0K
11:20 12,411.80 12,412.60 12,410.25 12,411.95 0.0K
11:21 12,411.55 12,412.15 12,409.20 12,410.25 0.0K
11:22 12,410.25 12,411.90 12,410.25 12,410.85 0.0K
11:23 12,410.90 12,410.90 12,406.25 12,408.60 0.0K
11:24 12,409.00 12,409.70 12,405.30 12,405.30 0.0K
11:25 12,405.90 12,405.90 12,401.45 12,404.00 0.0K
11:26 12,404.20 12,406.65 12,403.50 12,405.65 0.0K
11:27 12,405.15 12,405.90 12,403.50 12,403.65 0.0K
11:28 12,403.25 12,404.45 12,385.10 12,390.75 0.0K
11:29 12,390.50 12,391.05 12,387.35 12,391.05 0.0K
11:30 12,391.20 12,395.45 12,391.20 12,392.35 0.0K
11:31 12,392.90 12,394.55 12,392.15 12,393.40 0.0K
11:32 12,393.90 12,396.10 12,393.90 12,395.05 0.0K
11:33 12,395.50 12,395.50 12,392.75 12,393.75 0.0K
11:34 12,392.80 12,393.10 12,379.20 12,379.20 0.0K
11:35 12,378.55 12,380.00 12,375.40 12,375.40 0.0K
11:36 12,376.00 12,377.55 12,374.75 12,376.55 0.0K
11:37 12,376.90 12,378.45 12,375.85 12,376.50 0.0K
11:38 12,376.40 12,377.35 12,374.25 12,376.45 0.0K
11:39 12,376.60 12,376.70 12,371.80 12,373.30 0.0K
11:40 12,373.60 12,375.35 12,373.35 12,375.30 0.0K
11:41 12,376.35 12,380.60 12,375.85 12,379.75 0.0K
11:42 12,380.25 12,380.25 12,377.70 12,379.00 0.0K
11:43 12,378.95 12,379.75 12,377.70 12,377.85 0.0K
11:44 12,378.85 12,380.35 12,377.75 12,378.60 0.0K
11:45 12,378.35 12,380.35 12,376.90 12,379.00 0.0K
11:46 12,379.75 12,383.85 12,379.75 12,381.90 0.0K
11:47 12,381.35 12,382.75 12,378.00 12,378.00 0.0K
11:48 12,378.60 12,382.75 12,378.60 12,378.60 0.0K
11:49 12,378.30 12,378.30 12,373.05 12,373.05 0.0K
11:50 12,373.35 12,373.50 12,371.00 12,371.90 0.0K
11:51 12,372.20 12,372.65 12,370.15 12,371.50 0.0K
11:52 12,371.45 12,372.10 12,370.60 12,371.60 0.0K
11:53 12,372.40 12,373.40 12,370.95 12,371.25 0.0K
11:54 12,371.40 12,371.40 12,365.95 12,366.95 0.0K
11:55 12,367.00 12,367.00 12,363.15 12,364.60 0.0K
11:56 12,365.45 12,368.00 12,364.85 12,367.05 0.0K
11:57 12,367.00 12,368.05 12,365.80 12,366.80 0.0K
11:58 12,366.80 12,366.95 12,364.35 12,366.95 0.0K
11:59 12,367.10 12,368.70 12,364.95 12,367.60 0.0K
12:00 12,368.55 12,368.65 12,366.20 12,366.20 0.0K
12:01 12,366.45 12,367.75 12,364.50 12,366.75 0.0K
12:02 12,366.90 12,367.90 12,366.20 12,366.65 0.0K
12:03 12,366.65 12,370.70 12,366.35 12,369.20 0.0K
12:04 12,368.60 12,370.30 12,367.70 12,370.10 0.0K
12:05 12,369.75 12,371.40 12,369.40 12,370.40 0.0K
12:06 12,371.40 12,371.75 12,370.10 12,370.10 0.0K
12:07 12,370.10 12,370.40 12,369.25 12,369.85 0.0K
12:08 12,370.20 12,371.25 12,369.30 12,371.25 0.0K
12:09 12,372.95 12,375.95 12,372.80 12,375.80 0.0K
12:10 12,375.30 12,375.30 12,370.45 12,370.55 0.0K
12:11 12,370.60 12,376.55 12,369.95 12,376.55 0.0K
12:12 12,377.10 12,379.40 12,376.55 12,376.80 0.0K
12:13 12,378.05 12,380.50 12,377.55 12,380.40 0.0K
12:14 12,380.70 12,380.70 12,378.70 12,380.00 0.0K
12:15 12,381.10 12,383.85 12,378.80 12,383.85 0.0K
12:16 12,385.10 12,387.10 12,383.95 12,387.10 0.0K
12:17 12,387.65 12,390.05 12,386.65 12,389.30 0.0K
12:18 12,389.45 12,391.75 12,388.85 12,391.05 0.0K
12:19 12,391.70 12,393.90 12,391.35 12,393.90 0.0K
12:20 12,394.55 12,398.60 12,393.90 12,398.05 0.0K
12:21 12,397.35 12,401.30 12,396.45 12,401.20 0.0K
12:22 12,400.95 12,401.70 12,398.70 12,399.95 0.0K
12:23 12,399.90 12,400.25 12,397.20 12,397.30 0.0K
12:24 12,397.55 12,397.80 12,394.60 12,394.60 0.0K
12:25 12,394.95 12,397.35 12,394.95 12,395.50 0.0K
12:26 12,395.65 12,395.75 12,394.35 12,395.25 0.0K
12:27 12,396.00 12,396.10 12,394.75 12,395.60 0.0K
12:28 12,396.45 12,397.65 12,396.45 12,397.15 0.0K
12:29 12,397.45 12,397.95 12,396.00 12,397.65 0.0K
12:30 12,397.85 12,398.45 12,396.40 12,397.85 0.0K
12:31 12,397.60 12,402.05 12,397.60 12,400.55 0.0K
12:32 12,400.15 12,401.10 12,399.70 12,400.75 0.0K
12:33 12,401.30 12,401.30 12,398.80 12,398.80 0.0K
12:34 12,400.00 12,401.80 12,399.30 12,401.15 0.0K
12:35 12,402.00 12,402.00 12,397.65 12,397.65 0.0K
12:36 12,397.95 12,397.95 12,393.80 12,396.90 0.0K
12:37 12,397.55 12,398.20 12,395.90 12,398.20 0.0K
12:38 12,397.90 12,397.90 12,396.45 12,397.05 0.0K
12:39 12,397.00 12,400.15 12,397.00 12,400.15 0.0K
12:40 12,400.05 12,400.50 12,397.40 12,399.05 0.0K
12:41 12,398.60 12,399.45 12,397.40 12,398.20 0.0K
12:42 12,399.00 12,399.00 12,395.25 12,398.20 0.0K
12:43 12,398.40 12,399.95 12,396.90 12,399.95 0.0K
12:44 12,399.40 12,401.45 12,398.95 12,399.90 0.0K
12:45 12,400.55 12,403.35 12,398.75 12,402.05 0.0K
12:46 12,401.80 12,404.75 12,401.20 12,404.55 0.0K
12:47 12,404.90 12,405.70 12,404.00 12,405.30 0.0K
12:48 12,406.20 12,407.75 12,405.45 12,405.45 0.0K
12:49 12,406.55 12,406.95 12,403.65 12,403.65 0.0K
12:50 12,403.40 12,405.80 12,401.85 12,404.45 0.0K
12:51 12,405.80 12,408.75 12,405.05 12,407.50 0.0K
12:52 12,407.55 12,410.75 12,407.55 12,408.65 0.0K
12:53 12,408.00 12,408.15 12,404.50 12,406.80 0.0K
12:54 12,407.40 12,408.65 12,405.75 12,407.25 0.0K
12:55 12,406.70 12,409.00 12,404.95 12,404.95 0.0K
12:56 12,405.85 12,407.25 12,404.50 12,404.50 0.0K
12:57 12,405.60 12,405.60 12,402.95 12,404.90 0.0K
12:58 12,405.00 12,405.10 12,403.90 12,404.00 0.0K
12:59 12,404.15 12,404.15 12,400.15 12,402.55 0.0K
13:00 12,403.50 12,403.50 12,401.40 12,401.60 0.0K
13:01 12,402.15 12,404.85 12,400.25 12,401.95 0.0K
13:02 12,401.70 12,403.75 12,398.95 12,398.95 0.0K
13:03 12,400.25 12,402.20 12,399.45 12,401.05 0.0K
13:04 12,402.00 12,403.10 12,400.95 12,402.50 0.0K
13:05 12,403.60 12,404.05 12,401.80 12,402.10 0.0K
13:06 12,401.25 12,402.95 12,401.25 12,402.20 0.0K
13:07 12,402.30 12,403.00 12,401.40 12,401.80 0.0K
13:08 12,402.05 12,402.95 12,400.60 12,402.60 0.0K
13:09 12,403.30 12,404.10 12,402.55 12,403.70 0.0K
13:10 12,403.25 12,403.45 12,400.45 12,400.90 0.0K
13:11 12,401.35 12,401.55 12,395.25 12,396.90 0.0K
13:12 12,396.15 12,398.20 12,396.15 12,397.25 0.0K
13:13 12,397.25 12,398.90 12,396.80 12,398.90 0.0K
13:14 12,399.00 12,399.60 12,397.85 12,398.30 0.0K
13:15 12,398.80 12,404.05 12,397.95 12,401.75 0.0K
13:16 12,401.90 12,403.15 12,401.30 12,402.25 0.0K
13:17 12,402.80 12,404.85 12,402.80 12,403.40 0.0K
13:18 12,403.60 12,404.25 12,401.45 12,401.70 0.0K
13:19 12,402.65 12,402.65 12,399.90 12,400.05 0.0K
13:20 12,399.85 12,402.40 12,399.50 12,402.40 0.0K
13:21 12,402.10 12,403.30 12,401.35 12,402.00 0.0K
13:22 12,401.40 12,402.25 12,400.60 12,402.05 0.0K
13:23 12,401.40 12,404.55 12,400.30 12,403.65 0.0K
13:24 12,403.35 12,404.75 12,400.85 12,400.85 0.0K
13:25 12,400.60 12,401.15 12,399.30 12,399.45 0.0K
13:26 12,396.95 12,397.95 12,396.05 12,396.85 0.0K
13:27 12,397.80 12,398.15 12,396.65 12,397.65 0.0K
13:28 12,397.35 12,401.30 12,397.35 12,401.30 0.0K
13:29 12,401.05 12,401.55 12,400.05 12,400.70 0.0K
13:30 12,400.40 12,401.85 12,400.15 12,401.05 0.0K
13:31 12,400.60 12,400.85 12,398.90 12,400.70 0.0K
13:32 12,400.20 12,402.30 12,400.00 12,402.05 0.0K
13:33 12,402.10 12,402.10 12,399.60 12,400.00 0.0K
13:34 12,400.25 12,401.00 12,399.05 12,400.20 0.0K
13:35 12,399.60 12,399.60 12,396.85 12,397.95 0.0K
13:36 12,397.85 12,398.00 12,395.65 12,396.35 0.0K
13:37 12,396.90 12,398.80 12,396.85 12,397.70 0.0K
13:38 12,398.55 12,401.75 12,397.95 12,401.50 0.0K
13:39 12,402.55 12,405.05 12,401.50 12,404.25 0.0K
13:40 12,403.85 12,408.10 12,403.85 12,405.50 0.0K
13:41 12,406.00 12,406.25 12,402.55 12,403.30 0.0K
13:42 12,403.00 12,404.95 12,402.25 12,403.70 0.0K
13:43 12,404.85 12,404.85 12,402.45 12,402.80 0.0K
13:44 12,401.65 12,404.85 12,401.65 12,404.45 0.0K
13:45 12,404.15 12,405.70 12,403.75 12,405.30 0.0K
13:46 12,406.45 12,408.35 12,405.50 12,408.35 0.0K
13:47 12,408.50 12,409.60 12,406.55 12,409.05 0.0K
13:48 12,408.60 12,410.55 12,408.60 12,409.80 0.0K
13:49 12,409.40 12,410.15 12,408.80 12,408.80 0.0K
13:50 12,409.25 12,409.25 12,405.65 12,407.00 0.0K
13:51 12,407.30 12,408.55 12,406.65 12,407.45 0.0K
13:52 12,407.20 12,408.45 12,406.55 12,408.20 0.0K
13:53 12,408.20 12,413.40 12,407.85 12,413.40 0.0K
13:54 12,414.25 12,415.15 12,413.30 12,414.75 0.0K
13:55 12,414.85 12,415.15 12,412.65 12,415.15 0.0K
13:56 12,414.75 12,419.75 12,414.75 12,419.75 0.0K
13:57 12,420.00 12,420.85 12,417.40 12,418.80 0.0K
13:58 12,420.70 12,420.70 12,416.50 12,417.30 0.0K
13:59 12,417.40 12,425.90 12,416.35 12,425.90 0.0K
14:00 12,427.20 12,434.80 12,426.85 12,433.25 0.0K
14:01 12,434.30 12,434.80 12,429.55 12,433.45 0.0K
14:02 12,433.80 12,440.25 12,433.40 12,440.25 0.0K
14:03 12,440.05 12,447.00 12,440.05 12,444.65 0.0K
14:04 12,444.30 12,444.60 12,440.40 12,442.50 0.0K
14:05 12,443.55 12,447.85 12,443.00 12,447.55 0.0K
14:06 12,448.25 12,454.75 12,447.75 12,452.10 0.0K
14:07 12,452.05 12,453.80 12,450.90 12,451.50 0.0K
14:08 12,450.45 12,452.60 12,449.75 12,451.45 0.0K
14:09 12,452.50 12,452.60 12,449.45 12,450.50 0.0K
14:10 12,451.85 12,451.85 12,443.80 12,444.80 0.0K
14:11 12,445.45 12,446.35 12,441.35 12,441.50 0.0K
14:12 12,440.10 12,443.10 12,437.75 12,439.65 0.0K
14:13 12,438.95 12,440.15 12,437.45 12,437.45 0.0K
14:14 12,437.95 12,439.90 12,437.65 12,438.20 0.0K
14:15 12,437.85 12,440.65 12,437.85 12,440.65 0.0K
14:16 12,439.75 12,440.45 12,434.95 12,437.65 0.0K
14:17 12,437.00 12,440.60 12,436.45 12,439.80 0.0K
14:18 12,438.05 12,438.35 12,435.50 12,436.00 0.0K
14:19 12,436.35 12,437.80 12,435.70 12,437.20 0.0K
14:20 12,436.10 12,437.70 12,435.70 12,437.35 0.0K
14:21 12,436.80 12,436.90 12,435.40 12,436.90 0.0K
14:22 12,435.90 12,437.30 12,435.40 12,436.20 0.0K
14:23 12,436.00 12,436.90 12,434.20 12,434.65 0.0K
14:24 12,434.55 12,436.90 12,434.30 12,436.90 0.0K
14:25 12,435.90 12,438.95 12,435.90 12,438.20 0.0K
14:26 12,437.70 12,438.00 12,435.85 12,436.20 0.0K
14:27 12,436.55 12,436.80 12,433.85 12,434.20 0.0K
14:28 12,434.35 12,437.05 12,434.00 12,435.40 0.0K
14:29 12,435.80 12,436.05 12,432.80 12,433.25 0.0K
14:30 12,433.10 12,434.40 12,432.10 12,433.75 0.0K
14:31 12,433.95 12,435.15 12,432.70 12,435.15 0.0K
14:32 12,433.70 12,436.75 12,433.70 12,436.70 0.0K
14:33 12,436.30 12,440.10 12,435.95 12,438.95 0.0K
14:34 12,439.65 12,440.45 12,437.45 12,440.20 0.0K
14:35 12,440.35 12,442.15 12,438.85 12,442.15 0.0K
14:36 12,441.80 12,444.65 12,441.80 12,443.50 0.0K
14:37 12,443.15 12,443.15 12,440.90 12,442.40 0.0K
14:38 12,442.50 12,442.50 12,440.25 12,441.45 0.0K
14:39 12,441.80 12,442.00 12,440.15 12,440.75 0.0K
14:40 12,441.40 12,443.30 12,441.35 12,442.65 0.0K
14:41 12,442.55 12,445.35 12,441.25 12,444.60 0.0K
14:42 12,442.80 12,444.25 12,441.35 12,444.25 0.0K
14:43 12,444.75 12,445.00 12,440.65 12,440.65 0.0K
14:44 12,442.15 12,442.15 12,436.50 12,436.50 0.0K
14:45 12,434.85 12,435.95 12,429.05 12,434.45 0.0K
14:46 12,432.85 12,436.35 12,431.90 12,436.15 0.0K
14:47 12,435.75 12,437.65 12,434.60 12,436.40 0.0K
14:48 12,436.45 12,439.40 12,436.20 12,437.40 0.0K
14:49 12,438.20 12,438.20 12,433.85 12,435.15 0.0K
14:50 12,434.90 12,435.65 12,433.20 12,435.65 0.0K
14:51 12,436.55 12,437.20 12,435.05 12,436.80 0.0K
14:52 12,436.05 12,437.70 12,435.50 12,436.00 0.0K
14:53 12,436.65 12,439.60 12,436.65 12,439.60 0.0K
14:54 12,439.50 12,440.25 12,437.40 12,439.30 0.0K
14:55 12,439.40 12,439.40 12,431.10 12,432.90 0.0K
14:56 12,432.45 12,434.50 12,432.30 12,432.30 0.0K
14:57 12,433.00 12,435.60 12,432.35 12,435.60 0.0K
14:58 12,435.10 12,436.55 12,434.25 12,436.40 0.0K
14:59 12,436.00 12,436.25 12,433.40 12,433.40 0.0K
15:00 12,434.30 12,438.55 12,434.30 12,438.55 0.0K
15:01 12,438.05 12,438.40 12,434.75 12,435.05 0.0K
15:02 12,434.10 12,434.10 12,431.70 12,432.25 0.0K
15:03 12,433.35 12,433.35 12,429.50 12,431.75 0.0K
15:04 12,431.45 12,431.45 12,428.00 12,428.90 0.0K
15:05 12,429.75 12,429.75 12,424.35 12,426.45 0.0K
15:06 12,426.85 12,426.85 12,421.20 12,422.60 0.0K
15:07 12,422.85 12,423.10 12,420.95 12,421.30 0.0K
15:08 12,422.60 12,422.85 12,420.05 12,422.70 0.0K
15:09 12,422.75 12,424.15 12,420.90 12,424.15 0.0K
15:10 12,424.75 12,424.75 12,420.85 12,421.15 0.0K
15:11 12,422.00 12,422.70 12,420.15 12,421.40 0.0K
15:12 12,420.80 12,425.20 12,420.65 12,425.20 0.0K
15:13 12,424.40 12,426.30 12,424.40 12,425.35 0.0K
15:14 12,426.45 12,427.35 12,425.20 12,427.20 0.0K
15:15 12,427.30 12,429.70 12,426.40 12,427.10 0.0K
15:16 12,428.45 12,431.35 12,428.45 12,431.35 0.0K
15:17 12,433.25 12,433.35 12,429.55 12,430.15 0.0K
15:18 12,430.20 12,432.15 12,428.60 12,431.20 0.0K
15:19 12,431.50 12,431.80 12,429.05 12,429.45 0.0K
15:20 12,430.90 12,430.90 12,425.80 12,428.65 0.0K
15:21 12,428.20 12,429.75 12,427.30 12,429.45 0.0K
15:22 12,430.05 12,434.65 12,430.05 12,434.65 0.0K
15:23 12,434.90 12,436.45 12,434.20 12,436.10 0.0K
15:24 12,436.30 12,437.50 12,434.35 12,435.05 0.0K
15:25 12,435.25 12,435.25 12,432.55 12,434.00 0.0K
15:26 12,432.40 12,434.05 12,431.60 12,434.05 0.0K
15:27 12,432.60 12,434.80 12,432.60 12,434.80 0.0K
15:28 12,433.85 12,435.00 12,430.80 12,433.60 0.0K
15:29 12,432.55 12,439.10 12,432.55 12,439.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available