Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,451.75 12,471.35 12,446.95 12,452.40 0.0K
09:16 12,452.15 12,460.35 12,451.40 12,458.65 0.0K
09:17 12,459.65 12,460.00 12,450.10 12,454.55 0.0K
09:18 12,454.90 12,456.95 12,451.15 12,454.90 0.0K
09:19 12,454.55 12,454.55 12,445.25 12,445.45 0.0K
09:20 12,444.40 12,444.40 12,430.05 12,444.00 0.0K
09:21 12,444.55 12,456.95 12,443.10 12,454.75 0.0K
09:22 12,455.65 12,463.50 12,452.50 12,463.50 0.0K
09:23 12,464.20 12,464.40 12,453.00 12,453.80 0.0K
09:24 12,453.85 12,460.25 12,444.30 12,446.55 0.0K
09:25 12,446.90 12,452.60 12,442.95 12,447.30 0.0K
09:26 12,447.05 12,457.75 12,445.25 12,456.10 0.0K
09:27 12,454.45 12,454.45 12,444.65 12,450.40 0.0K
09:28 12,449.45 12,449.45 12,439.75 12,440.20 0.0K
09:29 12,440.35 12,441.30 12,430.90 12,430.90 0.0K
09:30 12,431.95 12,431.95 12,424.10 12,429.25 0.0K
09:31 12,430.35 12,439.25 12,430.35 12,435.85 0.0K
09:32 12,436.45 12,443.20 12,436.45 12,440.50 0.0K
09:33 12,440.55 12,446.10 12,440.55 12,441.95 0.0K
09:34 12,442.50 12,447.05 12,435.95 12,438.30 0.0K
09:35 12,437.90 12,438.20 12,429.90 12,433.80 0.0K
09:36 12,433.70 12,436.80 12,431.25 12,433.75 0.0K
09:37 12,434.25 12,450.15 12,434.25 12,446.60 0.0K
09:38 12,446.35 12,447.30 12,442.80 12,446.05 0.0K
09:39 12,445.20 12,448.55 12,442.10 12,442.80 0.0K
09:40 12,442.85 12,446.05 12,441.35 12,443.35 0.0K
09:41 12,443.25 12,458.95 12,442.45 12,458.95 0.0K
09:42 12,458.75 12,462.45 12,452.85 12,456.10 0.0K
09:43 12,455.45 12,456.20 12,452.10 12,456.20 0.0K
09:44 12,456.45 12,459.00 12,454.05 12,459.00 0.0K
09:45 12,459.05 12,463.00 12,458.15 12,458.95 0.0K
09:46 12,459.05 12,463.30 12,458.85 12,458.85 0.0K
09:47 12,458.45 12,458.45 12,450.90 12,453.05 0.0K
09:48 12,453.70 12,454.15 12,450.45 12,452.35 0.0K
09:49 12,451.95 12,452.90 12,447.30 12,451.80 0.0K
09:50 12,452.05 12,452.50 12,447.05 12,450.65 0.0K
09:51 12,451.65 12,455.40 12,446.90 12,447.50 0.0K
09:52 12,446.20 12,446.20 12,435.80 12,435.80 0.0K
09:53 12,435.55 12,436.30 12,430.40 12,430.75 0.0K
09:54 12,429.05 12,443.20 12,425.85 12,438.40 0.0K
09:55 12,438.60 12,457.90 12,438.60 12,448.50 0.0K
09:56 12,448.60 12,451.50 12,446.65 12,451.00 0.0K
09:57 12,451.30 12,455.80 12,450.75 12,453.80 0.0K
09:58 12,453.55 12,454.15 12,444.90 12,445.05 0.0K
09:59 12,445.00 12,445.05 12,438.90 12,439.25 0.0K
10:00 12,439.20 12,441.30 12,429.70 12,429.95 0.0K
10:01 12,430.80 12,431.55 12,425.60 12,425.95 0.0K
10:02 12,425.65 12,429.70 12,425.65 12,428.45 0.0K
10:03 12,428.10 12,428.15 12,425.75 12,427.30 0.0K
10:04 12,426.30 12,426.85 12,421.65 12,426.60 0.0K
10:05 12,425.70 12,433.75 12,425.70 12,433.35 0.0K
10:06 12,433.15 12,434.00 12,428.85 12,432.65 0.0K
10:07 12,432.50 12,436.60 12,431.25 12,434.80 0.0K
10:08 12,435.00 12,435.00 12,429.25 12,429.75 0.0K
10:09 12,430.75 12,430.80 12,424.00 12,424.60 0.0K
10:10 12,424.40 12,424.90 12,420.90 12,421.15 0.0K
10:11 12,421.30 12,423.15 12,420.70 12,420.80 0.0K
10:12 12,421.95 12,436.20 12,421.95 12,431.25 0.0K
10:13 12,431.90 12,433.00 12,416.80 12,417.10 0.0K
10:14 12,416.50 12,417.35 12,404.10 12,404.60 0.0K
10:15 12,404.10 12,404.10 12,396.45 12,399.55 0.0K
10:16 12,399.00 12,408.10 12,397.10 12,406.70 0.0K
10:17 12,407.10 12,418.30 12,407.10 12,417.10 0.0K
10:18 12,417.40 12,417.40 12,412.50 12,412.65 0.0K
10:19 12,412.50 12,415.55 12,412.30 12,413.40 0.0K
10:20 12,413.85 12,421.55 12,413.70 12,417.40 0.0K
10:21 12,417.20 12,417.30 12,412.55 12,414.00 0.0K
10:22 12,414.15 12,414.70 12,408.65 12,408.65 0.0K
10:23 12,409.55 12,410.00 12,405.90 12,409.00 0.0K
10:24 12,409.65 12,425.30 12,409.65 12,418.15 0.0K
10:25 12,418.40 12,419.55 12,411.70 12,412.20 0.0K
10:26 12,412.60 12,414.15 12,409.25 12,409.25 0.0K
10:27 12,408.50 12,408.50 12,398.90 12,400.85 0.0K
10:28 12,400.80 12,403.50 12,399.15 12,401.40 0.0K
10:29 12,401.70 12,406.45 12,401.25 12,406.10 0.0K
10:30 12,406.25 12,407.30 12,399.70 12,401.90 0.0K
10:31 12,401.85 12,402.80 12,399.20 12,402.00 0.0K
10:32 12,402.05 12,403.20 12,399.80 12,400.25 0.0K
10:33 12,400.20 12,403.55 12,400.00 12,401.15 0.0K
10:34 12,401.05 12,402.15 12,399.20 12,401.00 0.0K
10:35 12,400.85 12,403.00 12,399.60 12,402.20 0.0K
10:36 12,401.80 12,413.20 12,401.80 12,406.60 0.0K
10:37 12,406.15 12,407.15 12,397.30 12,398.45 0.0K
10:38 12,399.15 12,404.00 12,399.00 12,402.80 0.0K
10:39 12,402.85 12,412.30 12,401.75 12,410.50 0.0K
10:40 12,409.95 12,416.80 12,409.85 12,416.40 0.0K
10:41 12,416.15 12,423.70 12,416.15 12,423.30 0.0K
10:42 12,423.45 12,423.90 12,420.65 12,421.55 0.0K
10:43 12,421.80 12,423.15 12,419.40 12,420.25 0.0K
10:44 12,421.00 12,426.05 12,419.25 12,424.30 0.0K
10:45 12,424.70 12,426.50 12,419.75 12,419.75 0.0K
10:46 12,419.45 12,421.80 12,417.85 12,418.80 0.0K
10:47 12,419.10 12,422.60 12,418.60 12,421.90 0.0K
10:48 12,421.75 12,428.30 12,421.30 12,427.80 0.0K
10:49 12,428.70 12,437.25 12,428.65 12,431.15 0.0K
10:50 12,430.70 12,433.95 12,426.10 12,433.85 0.0K
10:51 12,434.20 12,437.65 12,429.70 12,430.30 0.0K
10:52 12,431.05 12,431.95 12,427.70 12,427.70 0.0K
10:53 12,428.30 12,430.00 12,424.75 12,425.40 0.0K
10:54 12,425.65 12,426.90 12,424.30 12,425.25 0.0K
10:55 12,426.40 12,427.75 12,423.70 12,424.85 0.0K
10:56 12,424.60 12,426.50 12,420.65 12,426.15 0.0K
10:57 12,426.25 12,430.10 12,426.15 12,426.15 0.0K
10:58 12,425.90 12,426.40 12,421.80 12,423.65 0.0K
10:59 12,423.70 12,427.45 12,423.70 12,424.65 0.0K
11:00 12,424.50 12,426.10 12,418.50 12,419.20 0.0K
11:01 12,419.35 12,419.35 12,414.90 12,415.15 0.0K
11:02 12,414.65 12,415.60 12,411.15 12,414.75 0.0K
11:03 12,414.55 12,415.65 12,408.45 12,408.80 0.0K
11:04 12,408.90 12,412.45 12,408.55 12,412.40 0.0K
11:05 12,412.35 12,413.50 12,409.75 12,409.75 0.0K
11:06 12,409.60 12,410.10 12,407.45 12,408.85 0.0K
11:07 12,408.25 12,408.25 12,405.10 12,406.40 0.0K
11:08 12,406.45 12,410.60 12,406.45 12,408.90 0.0K
11:09 12,408.80 12,423.35 12,408.80 12,415.85 0.0K
11:10 12,415.45 12,421.45 12,415.45 12,420.10 0.0K
11:11 12,419.95 12,420.65 12,415.40 12,417.10 0.0K
11:12 12,416.50 12,420.70 12,415.40 12,419.95 0.0K
11:13 12,420.00 12,422.70 12,419.35 12,421.35 0.0K
11:14 12,421.45 12,421.45 12,419.35 12,420.20 0.0K
11:15 12,420.00 12,420.55 12,417.30 12,417.55 0.0K
11:16 12,417.10 12,420.60 12,415.20 12,420.60 0.0K
11:17 12,421.10 12,424.25 12,413.30 12,414.20 0.0K
11:18 12,413.85 12,415.60 12,409.95 12,409.95 0.0K
11:19 12,409.70 12,409.70 12,403.90 12,404.35 0.0K
11:20 12,404.05 12,404.05 12,397.60 12,397.60 0.0K
11:21 12,397.90 12,400.20 12,395.15 12,400.20 0.0K
11:22 12,399.75 12,403.30 12,399.75 12,400.70 0.0K
11:23 12,400.90 12,401.50 12,398.85 12,399.90 0.0K
11:24 12,399.45 12,399.50 12,397.15 12,398.10 0.0K
11:25 12,398.50 12,404.80 12,398.30 12,400.75 0.0K
11:26 12,400.80 12,402.20 12,397.50 12,398.45 0.0K
11:27 12,398.55 12,398.85 12,396.60 12,396.95 0.0K
11:28 12,396.70 12,397.15 12,395.65 12,396.25 0.0K
11:29 12,397.05 12,399.20 12,396.00 12,399.00 0.0K
11:30 12,398.85 12,403.20 12,398.85 12,399.20 0.0K
11:31 12,398.75 12,399.40 12,394.55 12,395.40 0.0K
11:32 12,395.45 12,396.00 12,392.05 12,392.15 0.0K
11:33 12,392.40 12,392.55 12,390.35 12,391.05 0.0K
11:34 12,391.15 12,391.85 12,389.05 12,389.45 0.0K
11:35 12,389.00 12,389.00 12,385.70 12,385.85 0.0K
11:36 12,386.35 12,388.00 12,385.45 12,387.40 0.0K
11:37 12,387.25 12,387.65 12,385.45 12,386.95 0.0K
11:38 12,387.05 12,387.45 12,384.95 12,385.20 0.0K
11:39 12,384.95 12,385.90 12,383.85 12,385.30 0.0K
11:40 12,385.35 12,385.60 12,383.65 12,383.65 0.0K
11:41 12,383.70 12,383.70 12,376.40 12,382.55 0.0K
11:42 12,382.40 12,387.10 12,382.20 12,387.10 0.0K
11:43 12,386.95 12,389.75 12,386.75 12,389.75 0.0K
11:44 12,389.80 12,391.20 12,386.85 12,387.85 0.0K
11:45 12,387.70 12,389.90 12,385.60 12,388.70 0.0K
11:46 12,388.40 12,388.40 12,380.20 12,382.05 0.0K
11:47 12,382.60 12,382.60 12,376.75 12,376.75 0.0K
11:48 12,376.70 12,381.25 12,375.85 12,381.00 0.0K
11:49 12,381.75 12,383.20 12,380.65 12,381.00 0.0K
11:50 12,380.45 12,382.55 12,378.90 12,379.80 0.0K
11:51 12,379.55 12,386.00 12,379.55 12,385.90 0.0K
11:52 12,385.40 12,386.70 12,382.75 12,385.05 0.0K
11:53 12,385.90 12,385.90 12,382.15 12,382.15 0.0K
11:54 12,382.65 12,387.95 12,375.95 12,375.95 0.0K
11:55 12,376.95 12,381.35 12,375.45 12,380.90 0.0K
11:56 12,381.20 12,388.05 12,381.20 12,387.45 0.0K
11:57 12,387.85 12,391.70 12,387.25 12,389.80 0.0K
11:58 12,389.65 12,394.55 12,388.80 12,394.05 0.0K
11:59 12,394.15 12,399.45 12,392.00 12,399.45 0.0K
12:00 12,399.55 12,409.95 12,399.55 12,408.70 0.0K
12:01 12,408.20 12,408.20 12,403.95 12,405.45 0.0K
12:02 12,405.25 12,405.80 12,403.90 12,404.90 0.0K
12:03 12,405.35 12,408.00 12,404.35 12,407.45 0.0K
12:04 12,407.50 12,411.00 12,407.50 12,410.00 0.0K
12:05 12,410.35 12,412.90 12,410.35 12,412.30 0.0K
12:06 12,412.55 12,413.80 12,410.35 12,410.35 0.0K
12:07 12,410.80 12,413.55 12,409.25 12,413.05 0.0K
12:08 12,412.90 12,416.55 12,412.55 12,415.85 0.0K
12:09 12,415.50 12,419.00 12,415.50 12,418.45 0.0K
12:10 12,418.25 12,421.60 12,417.50 12,421.60 0.0K
12:11 12,421.15 12,421.20 12,418.75 12,419.90 0.0K
12:12 12,420.20 12,420.20 12,416.00 12,416.00 0.0K
12:13 12,416.30 12,417.55 12,414.30 12,414.70 0.0K
12:14 12,414.65 12,414.75 12,405.10 12,406.50 0.0K
12:15 12,406.80 12,406.80 12,401.10 12,403.35 0.0K
12:16 12,403.50 12,403.60 12,393.65 12,394.25 0.0K
12:17 12,394.35 12,397.20 12,394.35 12,396.00 0.0K
12:18 12,395.75 12,400.10 12,395.75 12,399.15 0.0K
12:19 12,399.05 12,404.15 12,397.30 12,404.05 0.0K
12:20 12,404.15 12,406.35 12,402.05 12,405.65 0.0K
12:21 12,406.15 12,406.80 12,404.05 12,405.15 0.0K
12:22 12,405.55 12,408.85 12,404.95 12,408.85 0.0K
12:23 12,409.25 12,414.55 12,409.25 12,413.80 0.0K
12:24 12,413.65 12,415.80 12,413.55 12,414.85 0.0K
12:25 12,414.90 12,433.95 12,414.20 12,431.15 0.0K
12:26 12,430.85 12,432.10 12,425.35 12,425.35 0.0K
12:27 12,425.60 12,428.00 12,424.95 12,427.05 0.0K
12:28 12,427.25 12,437.60 12,426.80 12,437.45 0.0K
12:29 12,437.70 12,445.50 12,437.50 12,444.45 0.0K
12:30 12,443.80 12,457.30 12,443.40 12,455.55 0.0K
12:31 12,455.00 12,467.25 12,455.00 12,464.20 0.0K
12:32 12,464.30 12,464.30 12,454.00 12,454.75 0.0K
12:33 12,455.45 12,464.45 12,454.70 12,461.15 0.0K
12:34 12,461.50 12,461.50 12,459.30 12,461.35 0.0K
12:35 12,461.75 12,464.65 12,458.40 12,461.35 0.0K
12:36 12,461.40 12,466.60 12,460.75 12,466.50 0.0K
12:37 12,467.45 12,472.30 12,467.45 12,471.75 0.0K
12:38 12,471.15 12,474.75 12,470.00 12,470.10 0.0K
12:39 12,469.45 12,473.45 12,468.15 12,472.55 0.0K
12:40 12,472.80 12,479.00 12,472.55 12,479.00 0.0K
12:41 12,477.95 12,482.70 12,477.75 12,481.25 0.0K
12:42 12,481.00 12,481.00 12,473.80 12,473.80 0.0K
12:43 12,473.25 12,473.25 12,467.25 12,469.90 0.0K
12:44 12,470.65 12,470.70 12,466.75 12,468.20 0.0K
12:45 12,468.55 12,478.35 12,467.85 12,477.65 0.0K
12:46 12,477.60 12,480.15 12,476.00 12,476.00 0.0K
12:47 12,476.25 12,479.15 12,474.50 12,474.50 0.0K
12:48 12,474.90 12,482.25 12,474.20 12,481.85 0.0K
12:49 12,481.45 12,483.85 12,479.40 12,479.70 0.0K
12:50 12,479.90 12,480.60 12,474.90 12,475.55 0.0K
12:51 12,475.45 12,478.90 12,474.10 12,477.90 0.0K
12:52 12,477.30 12,484.40 12,477.30 12,479.70 0.0K
12:53 12,480.55 12,485.65 12,480.55 12,484.40 0.0K
12:54 12,485.05 12,488.30 12,483.45 12,485.70 0.0K
12:55 12,484.85 12,488.00 12,484.15 12,484.15 0.0K
12:56 12,483.80 12,488.30 12,482.80 12,485.40 0.0K
12:57 12,484.90 12,488.20 12,483.05 12,483.10 0.0K
12:58 12,483.00 12,483.75 12,480.30 12,483.75 0.0K
12:59 12,483.55 12,488.55 12,483.55 12,484.95 0.0K
13:00 12,484.90 12,488.00 12,481.20 12,487.25 0.0K
13:01 12,487.90 12,491.55 12,487.45 12,487.70 0.0K
13:02 12,488.35 12,497.90 12,487.50 12,495.30 0.0K
13:03 12,495.50 12,495.50 12,489.55 12,491.90 0.0K
13:04 12,491.40 12,495.40 12,489.90 12,494.80 0.0K
13:05 12,496.15 12,498.10 12,495.95 12,496.30 0.0K
13:06 12,497.00 12,500.10 12,496.15 12,498.35 0.0K
13:07 12,499.05 12,503.95 12,498.60 12,502.30 0.0K
13:08 12,503.15 12,514.65 12,503.15 12,513.80 0.0K
13:09 12,513.60 12,515.75 12,511.85 12,512.00 0.0K
13:10 12,512.25 12,513.20 12,509.85 12,512.90 0.0K
13:11 12,512.70 12,517.15 12,512.45 12,515.00 0.0K
13:12 12,514.70 12,515.05 12,511.65 12,511.65 0.0K
13:13 12,511.80 12,513.05 12,510.15 12,513.05 0.0K
13:14 12,513.30 12,516.55 12,512.75 12,513.65 0.0K
13:15 12,514.25 12,523.60 12,513.90 12,523.60 0.0K
13:16 12,523.85 12,533.05 12,522.80 12,533.05 0.0K
13:17 12,533.25 12,537.90 12,530.05 12,530.05 0.0K
13:18 12,530.50 12,536.35 12,530.00 12,535.80 0.0K
13:19 12,534.80 12,539.95 12,534.40 12,539.90 0.0K
13:20 12,539.30 12,542.75 12,535.95 12,535.95 0.0K
13:21 12,536.45 12,539.20 12,535.15 12,535.75 0.0K
13:22 12,535.65 12,538.30 12,533.60 12,536.10 0.0K
13:23 12,535.85 12,538.15 12,534.95 12,537.20 0.0K
13:24 12,537.55 12,538.40 12,535.30 12,535.55 0.0K
13:25 12,535.05 12,536.25 12,533.00 12,536.25 0.0K
13:26 12,536.35 12,539.40 12,536.15 12,537.00 0.0K
13:27 12,536.45 12,540.00 12,535.55 12,535.55 0.0K
13:28 12,535.45 12,537.80 12,534.75 12,535.30 0.0K
13:29 12,534.65 12,535.10 12,527.40 12,527.75 0.0K
13:30 12,527.40 12,532.70 12,525.55 12,530.00 0.0K
13:31 12,530.55 12,533.30 12,527.90 12,528.90 0.0K
13:32 12,528.70 12,535.65 12,528.70 12,532.05 0.0K
13:33 12,532.60 12,548.95 12,532.25 12,548.60 0.0K
13:34 12,548.40 12,559.00 12,548.40 12,553.80 0.0K
13:35 12,553.55 12,561.05 12,553.55 12,561.05 0.0K
13:36 12,561.40 12,563.50 12,559.40 12,563.35 0.0K
13:37 12,564.30 12,565.55 12,560.50 12,562.20 0.0K
13:38 12,562.50 12,567.75 12,561.55 12,567.50 0.0K
13:39 12,567.35 12,572.90 12,566.90 12,572.60 0.0K
13:40 12,572.75 12,575.65 12,572.75 12,575.00 0.0K
13:41 12,575.50 12,580.95 12,575.10 12,579.05 0.0K
13:42 12,579.20 12,580.10 12,574.40 12,574.90 0.0K
13:43 12,575.05 12,576.55 12,573.50 12,576.15 0.0K
13:44 12,576.95 12,583.30 12,576.95 12,581.10 0.0K
13:45 12,581.35 12,582.60 12,576.50 12,577.45 0.0K
13:46 12,577.70 12,577.70 12,572.25 12,573.30 0.0K
13:47 12,573.45 12,573.55 12,571.55 12,573.15 0.0K
13:48 12,573.45 12,578.35 12,572.85 12,577.95 0.0K
13:49 12,578.10 12,580.55 12,577.15 12,577.45 0.0K
13:50 12,577.35 12,577.85 12,574.60 12,576.50 0.0K
13:51 12,575.90 12,577.25 12,575.05 12,576.85 0.0K
13:52 12,576.45 12,580.60 12,575.05 12,575.35 0.0K
13:53 12,575.30 12,576.30 12,571.80 12,573.00 0.0K
13:54 12,573.05 12,580.00 12,573.00 12,580.00 0.0K
13:55 12,579.60 12,583.25 12,576.35 12,578.20 0.0K
13:56 12,578.45 12,580.30 12,577.75 12,578.80 0.0K
13:57 12,577.90 12,581.60 12,577.90 12,580.65 0.0K
13:58 12,580.95 12,582.75 12,573.40 12,574.50 0.0K
13:59 12,574.55 12,578.05 12,571.10 12,577.90 0.0K
14:00 12,577.80 12,583.00 12,576.70 12,582.00 0.0K
14:01 12,581.70 12,584.50 12,581.10 12,584.40 0.0K
14:02 12,584.05 12,584.45 12,575.35 12,576.25 0.0K
14:03 12,576.15 12,583.15 12,574.80 12,581.90 0.0K
14:04 12,582.55 12,583.70 12,580.35 12,581.40 0.0K
14:05 12,580.85 12,585.85 12,580.75 12,583.65 0.0K
14:06 12,584.05 12,585.30 12,578.85 12,581.85 0.0K
14:07 12,581.55 12,586.65 12,581.55 12,585.65 0.0K
14:08 12,586.25 12,588.20 12,584.25 12,587.95 0.0K
14:09 12,588.10 12,590.70 12,587.25 12,589.95 0.0K
14:10 12,589.55 12,590.10 12,585.25 12,585.35 0.0K
14:11 12,585.60 12,590.10 12,585.60 12,588.90 0.0K
14:12 12,589.10 12,592.80 12,587.80 12,591.15 0.0K
14:13 12,591.20 12,592.20 12,589.50 12,590.05 0.0K
14:14 12,589.80 12,591.70 12,589.00 12,590.20 0.0K
14:15 12,589.70 12,593.45 12,589.05 12,593.25 0.0K
14:16 12,592.90 12,594.40 12,591.45 12,593.65 0.0K
14:17 12,593.95 12,595.40 12,592.55 12,593.05 0.0K
14:18 12,593.55 12,599.70 12,592.85 12,599.10 0.0K
14:19 12,598.60 12,600.65 12,597.55 12,600.05 0.0K
14:20 12,600.25 12,600.50 12,598.40 12,598.80 0.0K
14:21 12,599.05 12,601.50 12,598.00 12,600.25 0.0K
14:22 12,600.15 12,601.75 12,596.65 12,596.75 0.0K
14:23 12,595.95 12,597.85 12,592.65 12,593.80 0.0K
14:24 12,593.25 12,593.40 12,588.95 12,590.00 0.0K
14:25 12,589.80 12,590.45 12,587.85 12,588.70 0.0K
14:26 12,588.80 12,589.85 12,584.95 12,584.95 0.0K
14:27 12,585.40 12,586.55 12,583.40 12,584.60 0.0K
14:28 12,583.40 12,586.95 12,583.00 12,585.00 0.0K
14:29 12,584.80 12,585.60 12,582.55 12,584.65 0.0K
14:30 12,584.95 12,585.25 12,581.80 12,582.20 0.0K
14:31 12,581.75 12,584.80 12,581.75 12,581.75 0.0K
14:32 12,581.90 12,582.40 12,577.30 12,578.95 0.0K
14:33 12,579.20 12,581.50 12,577.90 12,579.20 0.0K
14:34 12,578.75 12,579.30 12,577.45 12,579.30 0.0K
14:35 12,579.50 12,584.20 12,578.95 12,584.20 0.0K
14:36 12,583.20 12,585.65 12,582.45 12,583.55 0.0K
14:37 12,583.60 12,589.25 12,583.60 12,588.70 0.0K
14:38 12,588.95 12,592.60 12,588.95 12,589.60 0.0K
14:39 12,590.20 12,590.90 12,584.30 12,585.05 0.0K
14:40 12,584.15 12,587.55 12,582.90 12,587.55 0.0K
14:41 12,587.10 12,587.10 12,582.60 12,583.75 0.0K
14:42 12,584.15 12,585.55 12,580.65 12,580.80 0.0K
14:43 12,581.20 12,581.70 12,578.70 12,579.60 0.0K
14:44 12,579.80 12,580.30 12,577.15 12,580.20 0.0K
14:45 12,580.40 12,582.75 12,580.00 12,582.35 0.0K
14:46 12,582.50 12,588.70 12,582.30 12,587.55 0.0K
14:47 12,588.00 12,590.20 12,587.50 12,589.30 0.0K
14:48 12,589.90 12,596.65 12,589.90 12,596.60 0.0K
14:49 12,595.85 12,596.85 12,592.95 12,595.70 0.0K
14:50 12,594.80 12,600.30 12,594.80 12,600.30 0.0K
14:51 12,600.50 12,603.15 12,599.65 12,602.75 0.0K
14:52 12,602.80 12,603.05 12,599.10 12,599.10 0.0K
14:53 12,599.50 12,602.60 12,599.40 12,599.40 0.0K
14:54 12,599.45 12,606.35 12,598.20 12,606.35 0.0K
14:55 12,606.15 12,610.20 12,605.95 12,608.90 0.0K
14:56 12,608.95 12,609.20 12,601.65 12,605.40 0.0K
14:57 12,605.75 12,606.65 12,603.30 12,605.10 0.0K
14:58 12,605.85 12,607.25 12,605.05 12,606.30 0.0K
14:59 12,605.90 12,605.90 12,599.90 12,603.45 0.0K
15:00 12,603.70 12,605.05 12,587.25 12,587.75 0.0K
15:01 12,587.80 12,597.30 12,580.50 12,594.45 0.0K
15:02 12,594.00 12,598.60 12,594.00 12,596.95 0.0K
15:03 12,597.00 12,598.10 12,593.80 12,595.60 0.0K
15:04 12,595.45 12,597.00 12,593.65 12,596.00 0.0K
15:05 12,596.10 12,598.60 12,595.55 12,596.90 0.0K
15:06 12,597.15 12,599.05 12,594.65 12,598.30 0.0K
15:07 12,598.40 12,601.50 12,597.85 12,598.45 0.0K
15:08 12,598.30 12,600.00 12,595.05 12,599.15 0.0K
15:09 12,598.75 12,598.90 12,595.95 12,597.45 0.0K
15:10 12,597.60 12,600.25 12,597.50 12,599.65 0.0K
15:11 12,599.25 12,602.10 12,599.25 12,602.10 0.0K
15:12 12,601.95 12,604.20 12,600.85 12,604.20 0.0K
15:13 12,604.50 12,605.10 12,602.00 12,602.75 0.0K
15:14 12,602.40 12,604.10 12,601.65 12,604.10 0.0K
15:15 12,604.15 12,608.90 12,604.15 12,608.90 0.0K
15:16 12,608.25 12,608.45 12,604.15 12,605.75 0.0K
15:17 12,605.25 12,610.70 12,604.45 12,610.60 0.0K
15:18 12,610.10 12,614.40 12,609.90 12,612.00 0.0K
15:19 12,612.35 12,617.80 12,611.70 12,617.80 0.0K
15:20 12,617.65 12,621.65 12,616.55 12,620.15 0.0K
15:21 12,619.35 12,620.45 12,617.80 12,618.10 0.0K
15:22 12,617.70 12,619.05 12,615.45 12,616.10 0.0K
15:23 12,615.70 12,618.90 12,614.30 12,617.60 0.0K
15:24 12,617.85 12,620.40 12,616.30 12,619.15 0.0K
15:25 12,618.85 12,619.35 12,616.45 12,617.30 0.0K
15:26 12,617.00 12,617.65 12,612.40 12,613.25 0.0K
15:27 12,613.05 12,615.05 12,612.20 12,612.45 0.0K
15:28 12,613.00 12,614.30 12,611.40 12,613.40 0.0K
15:29 12,611.40 12,612.85 12,609.85 12,611.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available