Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,635.05 12,641.10 12,612.10 12,630.95 0.0K
09:16 12,632.55 12,652.85 12,632.55 12,652.15 0.0K
09:17 12,652.50 12,667.95 12,649.80 12,667.95 0.0K
09:18 12,668.40 12,695.05 12,667.70 12,695.05 0.0K
09:19 12,695.90 12,713.25 12,695.20 12,713.25 0.0K
09:20 12,711.80 12,714.40 12,700.20 12,712.60 0.0K
09:21 12,713.55 12,726.35 12,710.70 12,725.40 0.0K
09:22 12,725.35 12,730.95 12,721.55 12,730.20 0.0K
09:23 12,729.95 12,730.70 12,710.70 12,710.70 0.0K
09:24 12,711.10 12,713.45 12,706.35 12,708.85 0.0K
09:25 12,708.40 12,725.80 12,703.25 12,720.40 0.0K
09:26 12,720.70 12,729.30 12,719.15 12,728.75 0.0K
09:27 12,728.65 12,737.95 12,728.10 12,728.55 0.0K
09:28 12,729.65 12,742.60 12,727.05 12,740.35 0.0K
09:29 12,738.65 12,745.30 12,734.70 12,740.05 0.0K
09:30 12,739.15 12,739.15 12,725.75 12,729.80 0.0K
09:31 12,731.05 12,738.05 12,731.05 12,738.05 0.0K
09:32 12,737.65 12,741.85 12,736.00 12,736.00 0.0K
09:33 12,732.60 12,735.90 12,719.80 12,722.00 0.0K
09:34 12,720.80 12,730.30 12,719.40 12,729.40 0.0K
09:35 12,728.60 12,735.00 12,726.85 12,726.85 0.0K
09:36 12,727.50 12,746.40 12,727.50 12,743.10 0.0K
09:37 12,742.10 12,745.10 12,732.25 12,732.40 0.0K
09:38 12,733.15 12,734.35 12,718.95 12,719.30 0.0K
09:39 12,720.20 12,720.90 12,715.05 12,717.65 0.0K
09:40 12,717.60 12,732.00 12,717.05 12,730.35 0.0K
09:41 12,730.40 12,732.45 12,720.35 12,721.15 0.0K
09:42 12,720.20 12,721.10 12,712.40 12,719.60 0.0K
09:43 12,719.50 12,720.25 12,709.65 12,709.70 0.0K
09:44 12,708.70 12,708.70 12,700.05 12,700.25 0.0K
09:45 12,701.55 12,709.85 12,700.65 12,705.65 0.0K
09:46 12,706.25 12,721.90 12,706.25 12,717.65 0.0K
09:47 12,718.00 12,718.00 12,711.10 12,711.10 0.0K
09:48 12,711.90 12,727.75 12,711.50 12,724.55 0.0K
09:49 12,724.00 12,724.00 12,718.00 12,719.60 0.0K
09:50 12,718.80 12,718.80 12,713.45 12,714.00 0.0K
09:51 12,714.15 12,714.15 12,700.55 12,701.60 0.0K
09:52 12,702.35 12,708.65 12,702.10 12,708.15 0.0K
09:53 12,707.75 12,708.30 12,700.35 12,708.00 0.0K
09:54 12,708.05 12,713.65 12,706.65 12,713.60 0.0K
09:55 12,713.35 12,713.35 12,699.40 12,700.45 0.0K
09:56 12,700.70 12,703.95 12,700.15 12,703.45 0.0K
09:57 12,702.85 12,706.55 12,697.25 12,697.80 0.0K
09:58 12,698.25 12,698.25 12,689.15 12,692.30 0.0K
09:59 12,692.70 12,693.40 12,686.25 12,687.15 0.0K
10:00 12,686.50 12,697.20 12,685.95 12,696.50 0.0K
10:01 12,696.80 12,704.40 12,693.30 12,703.25 0.0K
10:02 12,703.60 12,708.30 12,701.40 12,702.40 0.0K
10:03 12,702.75 12,710.85 12,702.00 12,708.65 0.0K
10:04 12,708.40 12,709.35 12,703.60 12,703.90 0.0K
10:05 12,703.35 12,703.80 12,696.95 12,696.95 0.0K
10:06 12,697.20 12,697.65 12,688.80 12,688.80 0.0K
10:07 12,688.30 12,688.45 12,667.00 12,667.00 0.0K
10:08 12,663.85 12,666.20 12,662.25 12,662.95 0.0K
10:09 12,663.50 12,664.60 12,659.50 12,660.30 0.0K
10:10 12,660.00 12,661.50 12,655.55 12,656.80 0.0K
10:11 12,657.05 12,659.20 12,653.80 12,658.50 0.0K
10:12 12,657.85 12,657.85 12,646.15 12,649.05 0.0K
10:13 12,649.50 12,649.70 12,643.45 12,644.90 0.0K
10:14 12,645.00 12,649.55 12,645.00 12,646.85 0.0K
10:15 12,647.25 12,647.25 12,639.20 12,641.80 0.0K
10:16 12,641.60 12,642.00 12,638.65 12,640.45 0.0K
10:17 12,640.50 12,641.25 12,638.20 12,638.65 0.0K
10:18 12,637.75 12,649.60 12,637.75 12,647.15 0.0K
10:19 12,647.00 12,647.70 12,637.70 12,637.90 0.0K
10:20 12,637.70 12,652.15 12,637.70 12,651.65 0.0K
10:21 12,651.80 12,660.60 12,650.80 12,659.90 0.0K
10:22 12,660.00 12,661.40 12,657.70 12,658.40 0.0K
10:23 12,658.35 12,658.60 12,648.95 12,649.05 0.0K
10:24 12,649.30 12,651.60 12,646.25 12,646.25 0.0K
10:25 12,646.50 12,646.90 12,641.70 12,643.10 0.0K
10:26 12,642.80 12,644.80 12,640.95 12,644.05 0.0K
10:27 12,643.75 12,649.85 12,643.75 12,649.85 0.0K
10:28 12,649.95 12,655.65 12,648.90 12,648.90 0.0K
10:29 12,648.80 12,649.50 12,643.40 12,649.50 0.0K
10:30 12,649.75 12,653.25 12,644.25 12,652.40 0.0K
10:31 12,651.70 12,654.95 12,650.85 12,654.55 0.0K
10:32 12,654.65 12,654.65 12,644.80 12,647.75 0.0K
10:33 12,647.55 12,647.55 12,639.45 12,641.50 0.0K
10:34 12,640.60 12,641.15 12,637.65 12,639.20 0.0K
10:35 12,639.95 12,646.00 12,638.80 12,640.30 0.0K
10:36 12,640.25 12,642.20 12,636.95 12,642.20 0.0K
10:37 12,642.05 12,643.70 12,639.65 12,643.45 0.0K
10:38 12,644.00 12,646.40 12,639.20 12,639.80 0.0K
10:39 12,639.65 12,639.65 12,632.35 12,632.60 0.0K
10:40 12,632.75 12,632.75 12,628.85 12,631.40 0.0K
10:41 12,631.20 12,644.00 12,631.00 12,644.00 0.0K
10:42 12,644.50 12,648.10 12,643.65 12,646.70 0.0K
10:43 12,646.30 12,648.95 12,645.65 12,648.35 0.0K
10:44 12,648.25 12,648.80 12,643.00 12,643.60 0.0K
10:45 12,644.35 12,644.35 12,640.10 12,640.10 0.0K
10:46 12,640.35 12,643.15 12,639.45 12,639.65 0.0K
10:47 12,639.35 12,639.40 12,635.90 12,635.90 0.0K
10:48 12,635.75 12,638.15 12,634.15 12,636.75 0.0K
10:49 12,637.00 12,645.55 12,636.85 12,645.55 0.0K
10:50 12,646.40 12,647.80 12,640.75 12,640.75 0.0K
10:51 12,640.30 12,640.65 12,631.80 12,632.15 0.0K
10:52 12,631.40 12,636.90 12,631.25 12,635.00 0.0K
10:53 12,635.10 12,638.25 12,634.70 12,635.55 0.0K
10:54 12,635.20 12,636.90 12,632.45 12,636.05 0.0K
10:55 12,635.95 12,639.85 12,635.30 12,639.25 0.0K
10:56 12,639.70 12,649.80 12,639.20 12,648.85 0.0K
10:57 12,648.55 12,648.55 12,643.15 12,647.90 0.0K
10:58 12,648.55 12,648.55 12,643.75 12,645.65 0.0K
10:59 12,644.80 12,656.55 12,644.80 12,656.55 0.0K
11:00 12,656.05 12,662.40 12,655.95 12,659.10 0.0K
11:01 12,658.70 12,661.20 12,657.95 12,660.35 0.0K
11:02 12,660.05 12,661.50 12,657.15 12,657.95 0.0K
11:03 12,658.05 12,659.25 12,655.70 12,658.65 0.0K
11:04 12,657.90 12,658.95 12,653.70 12,653.70 0.0K
11:05 12,654.35 12,657.00 12,653.30 12,654.65 0.0K
11:06 12,655.00 12,661.20 12,654.20 12,657.25 0.0K
11:07 12,657.45 12,662.30 12,656.90 12,662.10 0.0K
11:08 12,662.05 12,669.20 12,661.80 12,666.85 0.0K
11:09 12,666.80 12,666.80 12,662.35 12,663.90 0.0K
11:10 12,663.85 12,666.25 12,663.50 12,665.65 0.0K
11:11 12,665.10 12,666.75 12,658.00 12,659.25 0.0K
11:12 12,659.00 12,662.00 12,658.60 12,661.40 0.0K
11:13 12,662.00 12,665.65 12,661.20 12,665.45 0.0K
11:14 12,665.00 12,670.70 12,665.00 12,669.80 0.0K
11:15 12,670.35 12,675.45 12,670.35 12,674.60 0.0K
11:16 12,675.30 12,677.65 12,669.70 12,672.05 0.0K
11:17 12,672.10 12,673.35 12,667.90 12,672.25 0.0K
11:18 12,671.40 12,676.55 12,668.65 12,676.55 0.0K
11:19 12,675.95 12,688.00 12,675.35 12,687.10 0.0K
11:20 12,685.95 12,688.60 12,683.95 12,685.60 0.0K
11:21 12,685.55 12,691.30 12,685.55 12,687.80 0.0K
11:22 12,687.70 12,695.85 12,687.70 12,694.95 0.0K
11:23 12,695.35 12,703.10 12,695.30 12,702.80 0.0K
11:24 12,703.25 12,713.10 12,702.25 12,711.05 0.0K
11:25 12,711.45 12,721.05 12,709.70 12,709.70 0.0K
11:26 12,710.20 12,710.90 12,707.40 12,709.90 0.0K
11:27 12,710.40 12,712.55 12,706.90 12,708.45 0.0K
11:28 12,708.40 12,710.50 12,705.25 12,709.90 0.0K
11:29 12,710.20 12,715.45 12,709.55 12,715.45 0.0K
11:30 12,714.50 12,720.35 12,714.50 12,719.55 0.0K
11:31 12,719.25 12,722.80 12,717.65 12,719.80 0.0K
11:32 12,719.75 12,719.75 12,709.50 12,711.60 0.0K
11:33 12,712.00 12,712.00 12,709.05 12,710.95 0.0K
11:34 12,710.65 12,713.75 12,710.25 12,712.05 0.0K
11:35 12,712.40 12,718.55 12,711.35 12,718.40 0.0K
11:36 12,719.25 12,725.85 12,719.10 12,722.35 0.0K
11:37 12,721.20 12,722.05 12,715.60 12,717.20 0.0K
11:38 12,716.60 12,716.95 12,713.70 12,714.50 0.0K
11:39 12,714.75 12,715.15 12,709.00 12,709.20 0.0K
11:40 12,709.05 12,710.35 12,707.90 12,709.90 0.0K
11:41 12,709.85 12,714.70 12,709.55 12,714.05 0.0K
11:42 12,715.00 12,719.95 12,711.60 12,711.60 0.0K
11:43 12,711.85 12,714.70 12,711.05 12,713.30 0.0K
11:44 12,713.65 12,718.20 12,713.65 12,717.60 0.0K
11:45 12,717.45 12,719.75 12,716.55 12,717.05 0.0K
11:46 12,718.10 12,719.35 12,715.45 12,715.85 0.0K
11:47 12,715.55 12,721.85 12,713.30 12,720.75 0.0K
11:48 12,720.00 12,721.60 12,716.85 12,717.90 0.0K
11:49 12,716.85 12,719.45 12,715.90 12,716.70 0.0K
11:50 12,717.15 12,721.45 12,717.15 12,718.40 0.0K
11:51 12,719.55 12,719.95 12,717.10 12,718.50 0.0K
11:52 12,718.95 12,722.55 12,717.75 12,720.80 0.0K
11:53 12,720.75 12,722.25 12,718.10 12,718.30 0.0K
11:54 12,718.25 12,731.40 12,718.25 12,731.40 0.0K
11:55 12,732.00 12,734.10 12,725.80 12,725.85 0.0K
11:56 12,726.50 12,728.00 12,725.95 12,727.65 0.0K
11:57 12,727.10 12,733.90 12,727.10 12,733.45 0.0K
11:58 12,733.40 12,738.45 12,732.75 12,737.45 0.0K
11:59 12,736.90 12,738.25 12,734.70 12,736.30 0.0K
12:00 12,736.10 12,742.00 12,736.10 12,738.45 0.0K
12:01 12,738.60 12,740.60 12,735.15 12,738.60 0.0K
12:02 12,739.35 12,740.45 12,737.25 12,738.05 0.0K
12:03 12,737.40 12,740.55 12,737.40 12,739.95 0.0K
12:04 12,740.15 12,743.05 12,737.95 12,741.00 0.0K
12:05 12,741.40 12,741.95 12,731.65 12,731.85 0.0K
12:06 12,731.70 12,733.15 12,728.00 12,730.95 0.0K
12:07 12,731.25 12,731.25 12,721.85 12,722.65 0.0K
12:08 12,722.25 12,724.65 12,721.85 12,723.65 0.0K
12:09 12,724.10 12,726.30 12,721.25 12,721.25 0.0K
12:10 12,721.20 12,721.90 12,717.35 12,720.30 0.0K
12:11 12,720.75 12,726.80 12,720.75 12,726.35 0.0K
12:12 12,726.75 12,728.70 12,725.30 12,728.70 0.0K
12:13 12,728.50 12,734.80 12,727.90 12,734.40 0.0K
12:14 12,734.60 12,737.65 12,733.25 12,736.75 0.0K
12:15 12,737.05 12,737.20 12,733.35 12,734.60 0.0K
12:16 12,734.80 12,736.00 12,726.65 12,726.65 0.0K
12:17 12,726.70 12,736.95 12,726.70 12,736.90 0.0K
12:18 12,737.10 12,737.55 12,733.80 12,734.10 0.0K
12:19 12,733.70 12,736.50 12,733.50 12,736.00 0.0K
12:20 12,736.45 12,740.10 12,735.30 12,738.95 0.0K
12:21 12,738.75 12,738.95 12,728.85 12,728.95 0.0K
12:22 12,728.85 12,731.20 12,727.30 12,730.05 0.0K
12:23 12,730.30 12,730.45 12,727.40 12,729.00 0.0K
12:24 12,729.35 12,730.95 12,725.55 12,729.55 0.0K
12:25 12,729.50 12,729.75 12,726.65 12,728.70 0.0K
12:26 12,728.80 12,731.00 12,727.85 12,731.00 0.0K
12:27 12,730.75 12,734.30 12,729.70 12,730.05 0.0K
12:28 12,729.40 12,731.85 12,723.10 12,723.10 0.0K
12:29 12,723.30 12,729.50 12,720.30 12,728.80 0.0K
12:30 12,727.20 12,728.85 12,725.50 12,726.25 0.0K
12:31 12,725.50 12,733.30 12,725.50 12,730.45 0.0K
12:32 12,730.70 12,730.70 12,727.65 12,728.55 0.0K
12:33 12,728.05 12,733.00 12,727.90 12,732.95 0.0K
12:34 12,732.85 12,742.25 12,732.20 12,742.25 0.0K
12:35 12,742.45 12,743.45 12,736.50 12,736.50 0.0K
12:36 12,735.75 12,735.75 12,730.15 12,730.50 0.0K
12:37 12,730.70 12,731.80 12,728.00 12,731.60 0.0K
12:38 12,731.25 12,731.90 12,729.15 12,729.75 0.0K
12:39 12,729.95 12,732.15 12,728.30 12,731.70 0.0K
12:40 12,732.35 12,735.05 12,730.35 12,734.95 0.0K
12:41 12,735.30 12,744.40 12,734.75 12,741.55 0.0K
12:42 12,740.85 12,752.20 12,740.85 12,750.65 0.0K
12:43 12,750.55 12,754.70 12,750.55 12,753.85 0.0K
12:44 12,754.50 12,755.75 12,750.55 12,751.25 0.0K
12:45 12,752.05 12,755.20 12,751.05 12,754.40 0.0K
12:46 12,754.70 12,754.80 12,750.35 12,751.95 0.0K
12:47 12,752.45 12,752.45 12,747.05 12,749.30 0.0K
12:48 12,749.60 12,749.60 12,745.00 12,746.75 0.0K
12:49 12,746.45 12,748.90 12,745.55 12,747.70 0.0K
12:50 12,747.80 12,748.75 12,746.30 12,747.70 0.0K
12:51 12,748.00 12,748.00 12,740.90 12,741.60 0.0K
12:52 12,741.65 12,742.20 12,738.10 12,738.10 0.0K
12:53 12,737.70 12,739.00 12,736.35 12,738.65 0.0K
12:54 12,738.50 12,738.65 12,736.30 12,738.60 0.0K
12:55 12,738.65 12,744.90 12,736.85 12,744.75 0.0K
12:56 12,745.05 12,751.75 12,744.30 12,750.50 0.0K
12:57 12,750.60 12,753.90 12,749.65 12,752.75 0.0K
12:58 12,752.25 12,759.40 12,751.60 12,759.05 0.0K
12:59 12,760.00 12,763.60 12,759.75 12,761.05 0.0K
13:00 12,761.50 12,763.05 12,757.10 12,758.80 0.0K
13:01 12,758.20 12,759.80 12,756.10 12,758.85 0.0K
13:02 12,759.25 12,762.65 12,758.40 12,761.00 0.0K
13:03 12,761.30 12,769.30 12,761.30 12,769.30 0.0K
13:04 12,769.40 12,775.60 12,768.45 12,773.65 0.0K
13:05 12,773.40 12,777.85 12,770.25 12,771.55 0.0K
13:06 12,772.30 12,777.35 12,771.10 12,775.10 0.0K
13:07 12,775.65 12,775.65 12,772.70 12,774.55 0.0K
13:08 12,775.00 12,775.25 12,766.90 12,768.05 0.0K
13:09 12,768.35 12,769.75 12,766.95 12,769.55 0.0K
13:10 12,769.95 12,771.50 12,769.15 12,770.05 0.0K
13:11 12,769.40 12,775.95 12,768.75 12,775.20 0.0K
13:12 12,774.95 12,775.55 12,770.70 12,771.15 0.0K
13:13 12,771.10 12,771.10 12,764.80 12,766.65 0.0K
13:14 12,766.80 12,771.50 12,766.30 12,768.45 0.0K
13:15 12,769.20 12,770.00 12,761.15 12,761.30 0.0K
13:16 12,760.60 12,763.15 12,757.85 12,762.30 0.0K
13:17 12,762.35 12,765.55 12,761.50 12,764.50 0.0K
13:18 12,764.90 12,774.90 12,761.85 12,774.55 0.0K
13:19 12,773.15 12,783.45 12,773.15 12,783.45 0.0K
13:20 12,783.15 12,788.10 12,782.50 12,786.60 0.0K
13:21 12,786.70 12,790.90 12,784.40 12,784.70 0.0K
13:22 12,784.60 12,784.60 12,779.45 12,781.70 0.0K
13:23 12,781.55 12,788.45 12,781.10 12,788.05 0.0K
13:24 12,788.00 12,789.40 12,785.80 12,788.05 0.0K
13:25 12,790.15 12,795.00 12,790.00 12,793.65 0.0K
13:26 12,793.55 12,794.95 12,788.85 12,794.95 0.0K
13:27 12,794.80 12,796.65 12,792.35 12,792.80 0.0K
13:28 12,792.45 12,797.25 12,792.45 12,796.85 0.0K
13:29 12,797.15 12,799.80 12,793.70 12,793.90 0.0K
13:30 12,794.65 12,801.00 12,793.20 12,799.05 0.0K
13:31 12,799.00 12,799.55 12,797.35 12,797.55 0.0K
13:32 12,797.90 12,797.90 12,792.90 12,794.00 0.0K
13:33 12,793.95 12,793.95 12,786.40 12,788.30 0.0K
13:34 12,788.50 12,788.50 12,784.45 12,785.70 0.0K
13:35 12,785.05 12,788.75 12,784.30 12,785.75 0.0K
13:36 12,785.00 12,785.30 12,781.45 12,782.10 0.0K
13:37 12,783.00 12,787.60 12,782.05 12,786.95 0.0K
13:38 12,787.10 12,791.25 12,786.35 12,791.25 0.0K
13:39 12,791.05 12,792.75 12,790.15 12,791.55 0.0K
13:40 12,791.80 12,791.80 12,787.35 12,789.25 0.0K
13:41 12,789.10 12,791.95 12,788.25 12,791.95 0.0K
13:42 12,792.55 12,794.40 12,790.70 12,792.65 0.0K
13:43 12,793.10 12,794.45 12,787.35 12,787.60 0.0K
13:44 12,787.75 12,788.25 12,785.00 12,786.95 0.0K
13:45 12,787.20 12,787.20 12,776.95 12,777.95 0.0K
13:46 12,777.45 12,778.80 12,776.00 12,777.30 0.0K
13:47 12,777.25 12,777.30 12,765.55 12,765.80 0.0K
13:48 12,766.05 12,766.05 12,761.40 12,765.00 0.0K
13:49 12,766.80 12,770.10 12,764.80 12,766.45 0.0K
13:50 12,766.65 12,768.45 12,759.90 12,761.60 0.0K
13:51 12,761.15 12,764.10 12,760.05 12,763.35 0.0K
13:52 12,763.80 12,764.05 12,760.60 12,760.60 0.0K
13:53 12,761.00 12,761.35 12,758.20 12,759.00 0.0K
13:54 12,758.75 12,760.40 12,754.60 12,756.45 0.0K
13:55 12,756.70 12,760.70 12,756.45 12,760.15 0.0K
13:56 12,760.65 12,760.65 12,756.30 12,757.75 0.0K
13:57 12,757.40 12,757.45 12,748.35 12,748.70 0.0K
13:58 12,747.85 12,749.60 12,746.20 12,748.50 0.0K
13:59 12,748.85 12,752.45 12,741.30 12,743.15 0.0K
14:00 12,742.20 12,742.20 12,737.05 12,738.80 0.0K
14:01 12,739.85 12,747.25 12,738.95 12,745.15 0.0K
14:02 12,745.70 12,746.55 12,739.40 12,741.70 0.0K
14:03 12,742.15 12,742.15 12,733.35 12,734.60 0.0K
14:04 12,734.75 12,734.90 12,729.90 12,731.70 0.0K
14:05 12,732.15 12,735.85 12,729.75 12,734.50 0.0K
14:06 12,734.30 12,739.70 12,731.00 12,738.85 0.0K
14:07 12,738.90 12,739.80 12,734.85 12,735.05 0.0K
14:08 12,735.50 12,735.50 12,728.20 12,728.20 0.0K
14:09 12,728.35 12,728.35 12,714.40 12,715.45 0.0K
14:10 12,715.75 12,721.20 12,711.75 12,713.05 0.0K
14:11 12,712.70 12,712.85 12,708.90 12,709.05 0.0K
14:12 12,709.75 12,720.15 12,709.50 12,716.25 0.0K
14:13 12,716.30 12,716.30 12,711.65 12,714.75 0.0K
14:14 12,714.30 12,718.35 12,713.20 12,715.40 0.0K
14:15 12,715.15 12,715.15 12,707.75 12,711.75 0.0K
14:16 12,712.00 12,720.20 12,709.95 12,719.30 0.0K
14:17 12,718.75 12,719.65 12,714.50 12,718.35 0.0K
14:18 12,718.80 12,719.95 12,714.40 12,714.50 0.0K
14:19 12,714.30 12,714.30 12,706.80 12,707.45 0.0K
14:20 12,709.35 12,718.70 12,709.30 12,718.35 0.0K
14:21 12,717.70 12,718.15 12,715.25 12,716.70 0.0K
14:22 12,716.40 12,717.45 12,707.40 12,707.40 0.0K
14:23 12,708.55 12,709.15 12,706.60 12,708.25 0.0K
14:24 12,708.15 12,709.15 12,703.25 12,705.90 0.0K
14:25 12,706.70 12,710.25 12,706.60 12,709.10 0.0K
14:26 12,708.10 12,708.40 12,704.95 12,705.80 0.0K
14:27 12,705.60 12,714.05 12,705.15 12,714.05 0.0K
14:28 12,714.10 12,714.30 12,708.65 12,710.70 0.0K
14:29 12,711.45 12,719.40 12,711.45 12,716.45 0.0K
14:30 12,716.35 12,719.20 12,716.35 12,718.05 0.0K
14:31 12,717.35 12,717.70 12,709.35 12,709.70 0.0K
14:32 12,708.65 12,709.35 12,701.75 12,704.35 0.0K
14:33 12,704.65 12,707.70 12,704.55 12,707.20 0.0K
14:34 12,707.50 12,714.15 12,707.15 12,714.05 0.0K
14:35 12,713.75 12,713.75 12,710.35 12,713.25 0.0K
14:36 12,713.05 12,720.00 12,712.85 12,720.00 0.0K
14:37 12,719.85 12,722.00 12,716.50 12,716.65 0.0K
14:38 12,716.40 12,723.15 12,716.40 12,720.80 0.0K
14:39 12,720.60 12,722.35 12,719.65 12,722.20 0.0K
14:40 12,722.30 12,723.90 12,717.25 12,717.25 0.0K
14:41 12,716.25 12,716.45 12,710.45 12,711.40 0.0K
14:42 12,711.10 12,714.40 12,709.70 12,713.75 0.0K
14:43 12,713.30 12,718.15 12,713.25 12,713.25 0.0K
14:44 12,713.70 12,714.65 12,712.85 12,714.20 0.0K
14:45 12,714.20 12,714.40 12,712.75 12,712.80 0.0K
14:46 12,713.10 12,719.95 12,713.00 12,715.40 0.0K
14:47 12,715.95 12,725.30 12,715.55 12,723.20 0.0K
14:48 12,722.95 12,723.15 12,720.75 12,720.75 0.0K
14:49 12,720.15 12,721.25 12,718.60 12,718.85 0.0K
14:50 12,717.50 12,717.60 12,713.10 12,713.50 0.0K
14:51 12,713.90 12,715.70 12,712.90 12,713.10 0.0K
14:52 12,713.35 12,713.35 12,711.60 12,713.35 0.0K
14:53 12,713.85 12,719.00 12,713.85 12,717.30 0.0K
14:54 12,716.80 12,720.30 12,714.70 12,720.30 0.0K
14:55 12,720.45 12,724.55 12,720.45 12,724.25 0.0K
14:56 12,724.10 12,724.85 12,719.45 12,719.45 0.0K
14:57 12,718.90 12,719.95 12,718.35 12,718.90 0.0K
14:58 12,718.80 12,720.80 12,718.40 12,719.60 0.0K
14:59 12,718.85 12,719.15 12,715.10 12,715.60 0.0K
15:00 12,718.75 12,718.75 12,700.65 12,702.45 0.0K
15:01 12,702.80 12,702.80 12,686.95 12,686.95 0.0K
15:02 12,686.40 12,698.80 12,685.75 12,697.70 0.0K
15:03 12,696.70 12,696.70 12,689.90 12,690.55 0.0K
15:04 12,691.25 12,691.35 12,689.50 12,690.00 0.0K
15:05 12,688.90 12,690.25 12,685.55 12,685.55 0.0K
15:06 12,685.05 12,685.65 12,681.65 12,682.00 0.0K
15:07 12,681.15 12,681.15 12,677.80 12,677.95 0.0K
15:08 12,678.00 12,678.00 12,674.65 12,674.65 0.0K
15:09 12,674.35 12,693.05 12,674.35 12,693.05 0.0K
15:10 12,695.30 12,696.35 12,693.50 12,695.45 0.0K
15:11 12,695.00 12,699.45 12,695.00 12,696.90 0.0K
15:12 12,696.85 12,696.85 12,691.90 12,691.90 0.0K
15:13 12,691.85 12,693.35 12,689.90 12,690.40 0.0K
15:14 12,689.50 12,690.65 12,688.55 12,689.90 0.0K
15:15 12,689.80 12,693.55 12,688.50 12,692.10 0.0K
15:16 12,692.25 12,695.60 12,691.05 12,693.45 0.0K
15:17 12,693.85 12,693.90 12,686.65 12,686.65 0.0K
15:18 12,686.95 12,686.95 12,680.10 12,681.20 0.0K
15:19 12,681.05 12,682.35 12,678.55 12,682.35 0.0K
15:20 12,683.45 12,689.50 12,683.45 12,687.50 0.0K
15:21 12,687.30 12,692.40 12,687.30 12,692.10 0.0K
15:22 12,691.60 12,691.80 12,685.90 12,686.00 0.0K
15:23 12,685.85 12,685.85 12,681.10 12,681.85 0.0K
15:24 12,682.65 12,683.10 12,679.60 12,679.60 0.0K
15:25 12,680.10 12,683.55 12,680.10 12,682.15 0.0K
15:26 12,683.50 12,683.80 12,680.80 12,683.20 0.0K
15:27 12,682.85 12,684.15 12,682.10 12,682.35 0.0K
15:28 12,680.80 12,683.05 12,677.55 12,680.15 0.0K
15:29 12,679.00 12,684.45 12,679.00 12,684.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available