Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,693.90 12,695.85 12,627.50 12,627.50 0.0K
09:16 12,625.80 12,625.80 12,601.10 12,601.10 0.0K
09:17 12,595.15 12,614.55 12,593.65 12,604.60 0.0K
09:18 12,600.30 12,600.30 12,585.65 12,586.55 0.0K
09:19 12,584.40 12,595.05 12,577.15 12,577.15 0.0K
09:20 12,577.15 12,578.25 12,570.60 12,576.05 0.0K
09:21 12,573.60 12,588.50 12,569.45 12,588.50 0.0K
09:22 12,588.95 12,601.10 12,582.45 12,592.35 0.0K
09:23 12,591.50 12,593.35 12,561.25 12,563.70 0.0K
09:24 12,564.65 12,570.65 12,562.15 12,568.35 0.0K
09:25 12,568.45 12,573.00 12,560.65 12,570.90 0.0K
09:26 12,571.05 12,571.05 12,557.20 12,559.45 0.0K
09:27 12,559.10 12,559.10 12,552.10 12,555.55 0.0K
09:28 12,556.55 12,557.10 12,539.15 12,539.70 0.0K
09:29 12,539.85 12,539.85 12,518.75 12,527.05 0.0K
09:30 12,525.80 12,537.85 12,525.80 12,533.45 0.0K
09:31 12,532.00 12,532.00 12,516.10 12,527.70 0.0K
09:32 12,533.00 12,534.65 12,518.85 12,518.85 0.0K
09:33 12,514.85 12,515.80 12,501.55 12,504.80 0.0K
09:34 12,502.00 12,502.00 12,482.00 12,484.95 0.0K
09:35 12,483.40 12,491.85 12,482.25 12,484.30 0.0K
09:36 12,483.30 12,485.45 12,480.45 12,481.75 0.0K
09:37 12,479.95 12,480.20 12,466.05 12,468.85 0.0K
09:38 12,472.05 12,479.90 12,467.30 12,479.90 0.0K
09:39 12,481.90 12,504.80 12,481.90 12,497.90 0.0K
09:40 12,501.35 12,501.35 12,479.80 12,479.80 0.0K
09:41 12,475.35 12,477.20 12,469.85 12,472.50 0.0K
09:42 12,474.85 12,480.25 12,468.60 12,477.10 0.0K
09:43 12,477.90 12,479.55 12,456.85 12,457.20 0.0K
09:44 12,456.45 12,457.60 12,449.30 12,449.30 0.0K
09:45 12,446.15 12,447.70 12,439.30 12,444.95 0.0K
09:46 12,447.30 12,447.30 12,433.40 12,433.40 0.0K
09:47 12,433.85 12,438.25 12,432.90 12,434.35 0.0K
09:48 12,434.60 12,447.00 12,434.60 12,444.35 0.0K
09:49 12,445.35 12,460.20 12,445.35 12,459.50 0.0K
09:50 12,457.95 12,457.95 12,439.90 12,443.45 0.0K
09:51 12,443.30 12,446.15 12,440.80 12,440.80 0.0K
09:52 12,441.00 12,456.80 12,440.30 12,455.45 0.0K
09:53 12,455.95 12,458.00 12,447.20 12,452.25 0.0K
09:54 12,453.20 12,453.75 12,446.20 12,447.90 0.0K
09:55 12,447.35 12,447.35 12,428.65 12,430.40 0.0K
09:56 12,429.90 12,445.05 12,429.90 12,444.35 0.0K
09:57 12,443.65 12,445.50 12,435.00 12,438.10 0.0K
09:58 12,440.95 12,444.25 12,438.00 12,444.25 0.0K
09:59 12,449.20 12,454.30 12,434.50 12,435.85 0.0K
10:00 12,436.10 12,477.80 12,436.10 12,472.10 0.0K
10:01 12,469.45 12,473.25 12,458.55 12,464.05 0.0K
10:02 12,468.70 12,469.20 12,459.45 12,462.45 0.0K
10:03 12,462.25 12,471.20 12,457.20 12,461.35 0.0K
10:04 12,464.70 12,465.50 12,459.05 12,459.10 0.0K
10:05 12,456.85 12,459.00 12,445.60 12,446.90 0.0K
10:06 12,445.85 12,460.50 12,443.15 12,460.50 0.0K
10:07 12,459.80 12,460.00 12,452.70 12,460.00 0.0K
10:08 12,460.20 12,490.60 12,460.20 12,490.60 0.0K
10:09 12,488.70 12,488.70 12,476.50 12,482.60 0.0K
10:10 12,485.25 12,491.85 12,485.25 12,487.00 0.0K
10:11 12,485.80 12,486.35 12,475.90 12,475.90 0.0K
10:12 12,476.90 12,484.05 12,474.00 12,484.00 0.0K
10:13 12,484.15 12,491.55 12,482.40 12,491.55 0.0K
10:14 12,491.65 12,493.30 12,487.50 12,492.85 0.0K
10:15 12,493.55 12,498.05 12,491.80 12,496.65 0.0K
10:16 12,495.80 12,512.95 12,495.80 12,508.10 0.0K
10:17 12,508.95 12,509.25 12,498.85 12,504.10 0.0K
10:18 12,503.20 12,503.65 12,496.45 12,496.45 0.0K
10:19 12,496.00 12,496.00 12,490.20 12,492.05 0.0K
10:20 12,491.65 12,492.10 12,481.15 12,481.80 0.0K
10:21 12,481.95 12,491.65 12,479.45 12,490.15 0.0K
10:22 12,490.05 12,494.80 12,484.65 12,485.55 0.0K
10:23 12,485.65 12,487.10 12,479.70 12,479.70 0.0K
10:24 12,481.10 12,481.20 12,472.55 12,472.55 0.0K
10:25 12,473.05 12,476.20 12,469.25 12,474.15 0.0K
10:26 12,474.35 12,484.20 12,474.35 12,477.65 0.0K
10:27 12,476.50 12,479.50 12,472.55 12,479.50 0.0K
10:28 12,479.75 12,479.75 12,477.40 12,479.40 0.0K
10:29 12,479.60 12,481.75 12,479.40 12,480.45 0.0K
10:30 12,479.40 12,479.40 12,471.40 12,475.20 0.0K
10:31 12,478.20 12,485.15 12,475.00 12,485.15 0.0K
10:32 12,484.40 12,484.40 12,475.80 12,476.05 0.0K
10:33 12,475.90 12,475.90 12,465.25 12,465.25 0.0K
10:34 12,465.85 12,467.30 12,463.85 12,464.80 0.0K
10:35 12,464.15 12,464.90 12,462.90 12,464.70 0.0K
10:36 12,467.00 12,474.60 12,464.55 12,474.00 0.0K
10:37 12,473.10 12,473.10 12,461.45 12,461.45 0.0K
10:38 12,461.30 12,464.30 12,457.10 12,464.30 0.0K
10:39 12,464.85 12,464.85 12,460.60 12,463.20 0.0K
10:40 12,463.55 12,471.80 12,463.55 12,468.90 0.0K
10:41 12,468.95 12,468.95 12,456.10 12,456.10 0.0K
10:42 12,456.20 12,456.65 12,444.95 12,444.95 0.0K
10:43 12,440.90 12,445.40 12,439.45 12,439.90 0.0K
10:44 12,439.65 12,443.10 12,437.45 12,439.00 0.0K
10:45 12,437.80 12,438.15 12,425.95 12,425.95 0.0K
10:46 12,424.05 12,424.05 12,413.95 12,413.95 0.0K
10:47 12,415.05 12,422.95 12,412.45 12,418.90 0.0K
10:48 12,417.30 12,417.30 12,411.55 12,412.50 0.0K
10:49 12,411.60 12,411.60 12,405.05 12,407.30 0.0K
10:50 12,405.20 12,406.40 12,401.95 12,403.10 0.0K
10:51 12,401.60 12,401.60 12,395.95 12,395.95 0.0K
10:52 12,396.75 12,399.35 12,396.30 12,399.05 0.0K
10:53 12,399.70 12,403.10 12,395.90 12,396.15 0.0K
10:54 12,395.25 12,395.25 12,390.10 12,395.25 0.0K
10:55 12,393.90 12,393.95 12,389.45 12,390.50 0.0K
10:56 12,390.75 12,394.30 12,389.45 12,394.30 0.0K
10:57 12,395.15 12,400.00 12,387.95 12,387.95 0.0K
10:58 12,388.05 12,388.05 12,381.00 12,385.60 0.0K
10:59 12,385.55 12,388.65 12,383.35 12,384.65 0.0K
11:00 12,386.15 12,388.65 12,376.85 12,376.85 0.0K
11:01 12,378.95 12,378.95 12,372.55 12,374.50 0.0K
11:02 12,375.30 12,384.05 12,375.00 12,376.15 0.0K
11:03 12,375.75 12,375.75 12,365.25 12,366.15 0.0K
11:04 12,365.45 12,367.75 12,360.55 12,361.10 0.0K
11:05 12,360.90 12,361.25 12,354.90 12,354.90 0.0K
11:06 12,355.35 12,359.45 12,352.45 12,359.45 0.0K
11:07 12,359.35 12,359.40 12,352.40 12,353.90 0.0K
11:08 12,354.00 12,354.00 12,347.75 12,351.30 0.0K
11:09 12,349.85 12,351.20 12,340.10 12,340.65 0.0K
11:10 12,338.80 12,339.50 12,325.35 12,325.35 0.0K
11:11 12,323.75 12,323.90 12,319.25 12,319.40 0.0K
11:12 12,319.45 12,319.45 12,309.30 12,310.45 0.0K
11:13 12,311.10 12,318.00 12,310.00 12,310.00 0.0K
11:14 12,310.05 12,316.90 12,310.05 12,311.15 0.0K
11:15 12,311.20 12,313.25 12,305.45 12,311.55 0.0K
11:16 12,311.40 12,312.35 12,298.30 12,298.35 0.0K
11:17 12,299.00 12,315.10 12,299.00 12,309.40 0.0K
11:18 12,307.85 12,311.70 12,299.00 12,301.35 0.0K
11:19 12,302.00 12,322.95 12,299.20 12,322.40 0.0K
11:20 12,324.45 12,324.45 12,310.50 12,312.45 0.0K
11:21 12,311.55 12,317.00 12,308.20 12,316.95 0.0K
11:22 12,312.60 12,317.10 12,306.15 12,306.90 0.0K
11:23 12,306.65 12,310.40 12,305.15 12,310.40 0.0K
11:24 12,314.35 12,332.00 12,314.35 12,318.90 0.0K
11:25 12,315.90 12,332.65 12,310.05 12,329.70 0.0K
11:26 12,330.10 12,334.60 12,329.25 12,332.20 0.0K
11:27 12,332.80 12,342.45 12,332.80 12,338.90 0.0K
11:28 12,337.80 12,338.20 12,329.65 12,335.35 0.0K
11:29 12,336.95 12,344.10 12,336.95 12,341.70 0.0K
11:30 12,341.50 12,343.75 12,334.20 12,339.05 0.0K
11:31 12,340.60 12,359.90 12,340.60 12,357.40 0.0K
11:32 12,356.20 12,361.50 12,348.35 12,358.25 0.0K
11:33 12,358.65 12,360.25 12,355.15 12,356.00 0.0K
11:34 12,357.20 12,357.20 12,341.95 12,343.45 0.0K
11:35 12,343.80 12,349.45 12,342.35 12,347.50 0.0K
11:36 12,348.45 12,352.70 12,348.45 12,350.15 0.0K
11:37 12,352.30 12,366.60 12,352.30 12,359.30 0.0K
11:38 12,360.95 12,362.25 12,350.65 12,355.80 0.0K
11:39 12,354.80 12,356.95 12,353.95 12,356.95 0.0K
11:40 12,359.85 12,359.85 12,354.70 12,354.95 0.0K
11:41 12,354.10 12,354.30 12,345.20 12,345.20 0.0K
11:42 12,345.50 12,346.65 12,331.70 12,331.70 0.0K
11:43 12,332.60 12,342.60 12,328.90 12,336.65 0.0K
11:44 12,333.55 12,333.75 12,322.75 12,322.75 0.0K
11:45 12,320.75 12,320.75 12,304.65 12,308.45 0.0K
11:46 12,308.20 12,310.90 12,305.30 12,305.60 0.0K
11:47 12,304.50 12,305.80 12,298.80 12,298.85 0.0K
11:48 12,297.95 12,297.95 12,285.15 12,285.15 0.0K
11:49 12,280.75 12,280.75 12,270.45 12,270.45 0.0K
11:50 12,270.45 12,278.45 12,270.45 12,278.25 0.0K
11:51 12,277.70 12,280.45 12,275.50 12,276.50 0.0K
11:52 12,275.15 12,276.45 12,270.50 12,270.70 0.0K
11:53 12,272.10 12,272.10 12,268.20 12,270.95 0.0K
11:54 12,269.85 12,269.85 12,261.55 12,262.85 0.0K
11:55 12,262.20 12,266.35 12,260.75 12,263.00 0.0K
11:56 12,260.95 12,262.15 12,252.35 12,253.20 0.0K
11:57 12,254.30 12,254.30 12,248.75 12,251.90 0.0K
11:58 12,252.50 12,256.35 12,246.80 12,255.10 0.0K
11:59 12,254.40 12,257.00 12,250.05 12,251.30 0.0K
12:00 12,252.15 12,277.70 12,252.15 12,273.20 0.0K
12:01 12,268.55 12,275.15 12,263.95 12,274.05 0.0K
12:02 12,276.70 12,290.65 12,275.50 12,290.65 0.0K
12:03 12,291.20 12,291.55 12,282.60 12,285.00 0.0K
12:04 12,286.10 12,300.00 12,286.10 12,292.25 0.0K
12:05 12,289.85 12,302.05 12,287.30 12,302.05 0.0K
12:06 12,301.95 12,310.65 12,301.95 12,304.75 0.0K
12:07 12,305.65 12,313.85 12,301.00 12,313.85 0.0K
12:08 12,312.10 12,313.40 12,309.40 12,310.40 0.0K
12:09 12,309.70 12,313.25 12,301.00 12,301.00 0.0K
12:10 12,301.25 12,319.00 12,300.45 12,314.05 0.0K
12:11 12,314.40 12,318.00 12,309.80 12,317.90 0.0K
12:12 12,317.65 12,327.90 12,317.65 12,327.45 0.0K
12:13 12,327.85 12,328.20 12,318.55 12,318.95 0.0K
12:14 12,318.55 12,322.45 12,316.10 12,316.10 0.0K
12:15 12,314.55 12,320.10 12,313.90 12,318.75 0.0K
12:16 12,317.30 12,324.80 12,308.25 12,321.70 0.0K
12:17 12,320.85 12,320.85 12,309.70 12,312.35 0.0K
12:18 12,311.30 12,314.10 12,306.05 12,306.70 0.0K
12:19 12,307.60 12,307.60 12,300.60 12,301.35 0.0K
12:20 12,300.45 12,318.10 12,300.45 12,316.40 0.0K
12:21 12,317.55 12,331.35 12,317.55 12,327.40 0.0K
12:22 12,329.30 12,330.90 12,324.05 12,325.85 0.0K
12:23 12,325.40 12,329.40 12,323.70 12,328.25 0.0K
12:24 12,328.60 12,330.00 12,313.40 12,313.90 0.0K
12:25 12,313.25 12,316.45 12,310.05 12,312.70 0.0K
12:26 12,311.05 12,312.60 12,306.10 12,312.30 0.0K
12:27 12,312.30 12,319.15 12,312.30 12,319.15 0.0K
12:28 12,318.75 12,319.05 12,310.25 12,310.25 0.0K
12:29 12,309.00 12,309.35 12,299.75 12,299.75 0.0K
12:30 12,300.65 12,314.40 12,300.65 12,312.30 0.0K
12:31 12,312.10 12,324.20 12,309.40 12,323.05 0.0K
12:32 12,323.25 12,348.35 12,323.25 12,348.35 0.0K
12:33 12,350.25 12,352.10 12,330.65 12,345.60 0.0K
12:34 12,344.90 12,344.90 12,327.65 12,327.65 0.0K
12:35 12,325.85 12,328.25 12,318.30 12,322.45 0.0K
12:36 12,322.20 12,339.00 12,321.90 12,339.00 0.0K
12:37 12,340.00 12,343.95 12,338.30 12,343.95 0.0K
12:38 12,345.35 12,346.40 12,342.50 12,344.30 0.0K
12:39 12,345.30 12,350.10 12,345.30 12,348.30 0.0K
12:40 12,347.75 12,361.05 12,347.10 12,359.25 0.0K
12:41 12,358.10 12,359.65 12,356.40 12,356.55 0.0K
12:42 12,356.75 12,356.75 12,343.60 12,345.65 0.0K
12:43 12,345.50 12,346.10 12,340.25 12,340.50 0.0K
12:44 12,340.60 12,343.90 12,339.80 12,341.50 0.0K
12:45 12,341.70 12,350.95 12,338.10 12,349.25 0.0K
12:46 12,348.85 12,351.70 12,338.75 12,340.65 0.0K
12:47 12,340.55 12,348.10 12,337.65 12,348.10 0.0K
12:48 12,349.25 12,353.70 12,347.10 12,350.45 0.0K
12:49 12,351.00 12,353.50 12,349.45 12,350.35 0.0K
12:50 12,351.85 12,352.15 12,347.05 12,350.70 0.0K
12:51 12,350.55 12,351.30 12,344.20 12,344.85 0.0K
12:52 12,344.40 12,344.40 12,335.05 12,335.95 0.0K
12:53 12,333.10 12,335.75 12,330.75 12,334.45 0.0K
12:54 12,334.80 12,340.65 12,333.80 12,338.65 0.0K
12:55 12,337.15 12,343.50 12,336.75 12,341.10 0.0K
12:56 12,340.00 12,340.60 12,335.10 12,336.25 0.0K
12:57 12,334.70 12,340.80 12,331.70 12,340.50 0.0K
12:58 12,341.00 12,350.75 12,341.00 12,347.40 0.0K
12:59 12,347.95 12,363.05 12,347.95 12,360.55 0.0K
13:00 12,361.50 12,368.55 12,354.40 12,354.40 0.0K
13:01 12,353.75 12,354.10 12,337.85 12,339.45 0.0K
13:02 12,339.40 12,342.65 12,335.20 12,341.55 0.0K
13:03 12,342.85 12,353.50 12,341.05 12,353.50 0.0K
13:04 12,352.65 12,352.65 12,341.85 12,342.60 0.0K
13:05 12,342.25 12,343.50 12,339.75 12,342.55 0.0K
13:06 12,343.35 12,344.35 12,337.05 12,337.80 0.0K
13:07 12,339.05 12,339.05 12,334.95 12,337.00 0.0K
13:08 12,337.00 12,339.70 12,337.00 12,338.50 0.0K
13:09 12,339.40 12,339.40 12,330.35 12,331.50 0.0K
13:10 12,331.55 12,333.35 12,326.05 12,326.40 0.0K
13:11 12,324.30 12,325.90 12,324.05 12,325.10 0.0K
13:12 12,325.20 12,335.40 12,325.20 12,325.95 0.0K
13:13 12,327.30 12,327.30 12,319.20 12,320.20 0.0K
13:14 12,320.15 12,320.15 12,313.90 12,317.20 0.0K
13:15 12,318.20 12,318.20 12,313.30 12,313.40 0.0K
13:16 12,313.60 12,313.65 12,300.05 12,302.65 0.0K
13:17 12,303.40 12,304.00 12,300.65 12,300.90 0.0K
13:18 12,300.95 12,304.15 12,300.75 12,303.60 0.0K
13:19 12,304.20 12,304.20 12,299.70 12,300.65 0.0K
13:20 12,300.65 12,303.70 12,299.80 12,300.65 0.0K
13:21 12,301.75 12,302.85 12,293.75 12,294.70 0.0K
13:22 12,296.05 12,297.30 12,290.40 12,292.35 0.0K
13:23 12,292.00 12,292.00 12,282.65 12,282.65 0.0K
13:24 12,283.00 12,283.35 12,279.80 12,280.15 0.0K
13:25 12,280.10 12,283.60 12,279.00 12,282.25 0.0K
13:26 12,284.25 12,286.80 12,281.00 12,281.50 0.0K
13:27 12,282.55 12,284.30 12,280.70 12,284.15 0.0K
13:28 12,283.00 12,283.95 12,276.00 12,276.00 0.0K
13:29 12,277.15 12,280.80 12,276.50 12,279.35 0.0K
13:30 12,280.05 12,280.05 12,270.90 12,271.60 0.0K
13:31 12,271.75 12,271.80 12,267.80 12,267.80 0.0K
13:32 12,267.50 12,268.70 12,261.20 12,262.45 0.0K
13:33 12,261.80 12,261.85 12,253.25 12,253.25 0.0K
13:34 12,253.20 12,262.30 12,253.20 12,260.65 0.0K
13:35 12,262.60 12,275.70 12,262.60 12,267.85 0.0K
13:36 12,267.40 12,273.10 12,264.85 12,273.10 0.0K
13:37 12,272.10 12,273.05 12,264.00 12,264.00 0.0K
13:38 12,264.90 12,272.60 12,264.90 12,270.60 0.0K
13:39 12,271.15 12,271.15 12,265.20 12,269.15 0.0K
13:40 12,271.65 12,276.55 12,271.30 12,271.30 0.0K
13:41 12,268.55 12,269.25 12,258.50 12,258.50 0.0K
13:42 12,258.20 12,258.20 12,253.05 12,253.55 0.0K
13:43 12,253.80 12,253.80 12,248.05 12,249.90 0.0K
13:44 12,249.65 12,258.05 12,249.60 12,255.00 0.0K
13:45 12,255.65 12,258.90 12,252.65 12,256.40 0.0K
13:46 12,256.45 12,256.70 12,253.05 12,256.70 0.0K
13:47 12,257.25 12,263.80 12,257.25 12,263.80 0.0K
13:48 12,263.65 12,265.75 12,254.65 12,254.75 0.0K
13:49 12,254.85 12,254.85 12,246.50 12,246.50 0.0K
13:50 12,246.90 12,246.90 12,239.30 12,239.45 0.0K
13:51 12,239.15 12,239.30 12,236.75 12,237.15 0.0K
13:52 12,235.15 12,243.15 12,234.60 12,242.10 0.0K
13:53 12,242.60 12,242.60 12,231.60 12,233.05 0.0K
13:54 12,232.90 12,233.55 12,227.90 12,228.00 0.0K
13:55 12,228.75 12,232.00 12,228.75 12,229.65 0.0K
13:56 12,229.05 12,229.05 12,225.60 12,227.50 0.0K
13:57 12,226.60 12,231.60 12,224.80 12,231.30 0.0K
13:58 12,233.05 12,240.75 12,230.55 12,239.45 0.0K
13:59 12,240.30 12,241.50 12,233.05 12,236.25 0.0K
14:00 12,236.45 12,240.45 12,231.95 12,240.45 0.0K
14:01 12,244.75 12,252.35 12,239.50 12,239.50 0.0K
14:02 12,240.15 12,252.05 12,237.10 12,249.55 0.0K
14:03 12,249.70 12,256.85 12,247.15 12,256.00 0.0K
14:04 12,255.40 12,256.10 12,251.20 12,251.35 0.0K
14:05 12,249.80 12,253.05 12,249.10 12,250.50 0.0K
14:06 12,248.40 12,254.20 12,246.35 12,253.05 0.0K
14:07 12,254.05 12,267.00 12,252.00 12,264.45 0.0K
14:08 12,264.45 12,272.25 12,262.45 12,268.65 0.0K
14:09 12,268.50 12,273.25 12,268.50 12,272.50 0.0K
14:10 12,272.50 12,275.50 12,270.75 12,272.20 0.0K
14:11 12,270.50 12,270.50 12,260.60 12,260.70 0.0K
14:12 12,261.35 12,261.95 12,254.70 12,254.75 0.0K
14:13 12,253.75 12,254.90 12,238.25 12,238.25 0.0K
14:14 12,236.50 12,236.50 12,232.15 12,233.65 0.0K
14:15 12,232.55 12,237.45 12,230.80 12,232.50 0.0K
14:16 12,232.90 12,238.30 12,231.85 12,237.00 0.0K
14:17 12,236.70 12,253.65 12,236.70 12,253.65 0.0K
14:18 12,253.75 12,253.75 12,248.80 12,249.90 0.0K
14:19 12,250.10 12,260.25 12,250.10 12,258.10 0.0K
14:20 12,259.25 12,269.60 12,259.25 12,265.50 0.0K
14:21 12,264.80 12,264.80 12,255.65 12,255.65 0.0K
14:22 12,254.75 12,263.80 12,254.75 12,263.45 0.0K
14:23 12,263.25 12,263.95 12,258.20 12,258.85 0.0K
14:24 12,258.50 12,258.50 12,249.60 12,249.60 0.0K
14:25 12,250.45 12,250.45 12,237.05 12,237.05 0.0K
14:26 12,238.15 12,238.40 12,232.25 12,235.15 0.0K
14:27 12,235.85 12,237.70 12,234.10 12,234.10 0.0K
14:28 12,232.50 12,232.50 12,225.05 12,228.20 0.0K
14:29 12,227.75 12,231.20 12,222.30 12,222.30 0.0K
14:30 12,222.25 12,227.60 12,221.30 12,221.90 0.0K
14:31 12,219.65 12,222.45 12,214.20 12,218.85 0.0K
14:32 12,215.70 12,215.70 12,210.95 12,212.80 0.0K
14:33 12,212.50 12,214.45 12,209.75 12,212.10 0.0K
14:34 12,211.70 12,211.70 12,205.55 12,209.35 0.0K
14:35 12,209.70 12,210.40 12,206.20 12,210.35 0.0K
14:36 12,211.05 12,211.05 12,203.65 12,207.35 0.0K
14:37 12,207.45 12,211.10 12,205.25 12,206.95 0.0K
14:38 12,207.15 12,207.15 12,201.55 12,203.05 0.0K
14:39 12,203.70 12,203.70 12,195.25 12,195.25 0.0K
14:40 12,195.35 12,202.25 12,193.50 12,193.50 0.0K
14:41 12,194.10 12,194.10 12,189.85 12,190.20 0.0K
14:42 12,189.90 12,200.45 12,189.90 12,194.85 0.0K
14:43 12,194.75 12,200.95 12,194.75 12,200.95 0.0K
14:44 12,201.50 12,201.65 12,194.30 12,194.60 0.0K
14:45 12,193.60 12,203.05 12,193.60 12,201.05 0.0K
14:46 12,202.25 12,204.50 12,197.95 12,204.50 0.0K
14:47 12,203.50 12,203.50 12,199.05 12,200.00 0.0K
14:48 12,199.70 12,199.70 12,193.45 12,193.45 0.0K
14:49 12,193.40 12,225.20 12,192.60 12,221.65 0.0K
14:50 12,221.90 12,229.05 12,221.10 12,222.60 0.0K
14:51 12,219.05 12,230.00 12,214.25 12,229.15 0.0K
14:52 12,229.65 12,241.45 12,228.60 12,238.40 0.0K
14:53 12,237.60 12,239.80 12,234.60 12,239.80 0.0K
14:54 12,240.50 12,247.60 12,240.50 12,243.85 0.0K
14:55 12,244.25 12,248.60 12,244.10 12,247.50 0.0K
14:56 12,247.20 12,247.30 12,237.35 12,238.10 0.0K
14:57 12,238.80 12,241.60 12,232.85 12,241.25 0.0K
14:58 12,241.70 12,248.10 12,241.70 12,247.50 0.0K
14:59 12,248.70 12,261.55 12,248.70 12,261.25 0.0K
15:00 12,262.70 12,272.75 12,258.15 12,258.35 0.0K
15:01 12,258.05 12,258.30 12,246.90 12,249.25 0.0K
15:02 12,246.00 12,246.20 12,241.65 12,242.10 0.0K
15:03 12,242.15 12,250.80 12,242.15 12,250.80 0.0K
15:04 12,249.25 12,251.10 12,239.20 12,239.45 0.0K
15:05 12,238.95 12,240.45 12,237.05 12,237.35 0.0K
15:06 12,236.30 12,236.30 12,230.45 12,233.35 0.0K
15:07 12,233.25 12,239.10 12,232.20 12,239.10 0.0K
15:08 12,240.80 12,244.65 12,239.90 12,241.65 0.0K
15:09 12,242.40 12,247.70 12,240.05 12,247.40 0.0K
15:10 12,250.25 12,253.65 12,250.25 12,252.45 0.0K
15:11 12,253.40 12,253.75 12,236.70 12,237.85 0.0K
15:12 12,236.55 12,236.55 12,229.40 12,229.40 0.0K
15:13 12,230.15 12,230.55 12,220.70 12,220.85 0.0K
15:14 12,220.40 12,223.50 12,219.85 12,219.85 0.0K
15:15 12,219.45 12,222.20 12,213.80 12,214.95 0.0K
15:16 12,215.95 12,215.95 12,207.00 12,208.55 0.0K
15:17 12,209.85 12,216.05 12,209.35 12,212.95 0.0K
15:18 12,212.20 12,212.70 12,206.20 12,209.80 0.0K
15:19 12,212.15 12,215.00 12,209.95 12,215.00 0.0K
15:20 12,216.35 12,221.00 12,215.75 12,220.85 0.0K
15:21 12,221.00 12,228.50 12,221.00 12,228.50 0.0K
15:22 12,228.60 12,228.60 12,222.75 12,223.20 0.0K
15:23 12,222.70 12,222.70 12,220.75 12,222.30 0.0K
15:24 12,222.65 12,222.65 12,219.40 12,220.10 0.0K
15:25 12,219.75 12,233.70 12,219.75 12,233.70 0.0K
15:26 12,233.50 12,234.35 12,226.10 12,226.25 0.0K
15:27 12,227.25 12,235.05 12,226.80 12,232.45 0.0K
15:28 12,232.15 12,232.95 12,226.25 12,230.55 0.0K
15:29 12,229.80 12,240.90 12,229.80 12,238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available