Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,001.70 12,001.70 12,001.70 12,001.70 0.0K
09:15 11,980.50 11,989.00 11,913.85 11,913.85 0.0K
09:16 11,911.90 11,944.90 11,910.05 11,930.60 0.0K
09:17 11,923.25 11,931.45 11,922.55 11,931.05 0.0K
09:18 11,927.65 11,937.65 11,923.90 11,923.90 0.0K
09:19 11,922.70 11,922.70 11,914.85 11,917.55 0.0K
09:20 11,919.60 11,921.65 11,909.05 11,915.80 0.0K
09:21 11,913.70 11,922.80 11,913.70 11,921.85 0.0K
09:22 11,926.85 11,944.35 11,926.85 11,941.05 0.0K
09:23 11,935.90 11,945.20 11,931.50 11,945.20 0.0K
09:24 11,946.90 11,958.35 11,944.55 11,958.35 0.0K
09:25 11,963.75 11,977.45 11,963.75 11,969.10 0.0K
09:26 11,965.90 11,965.90 11,948.65 11,948.65 0.0K
09:27 11,947.05 11,949.60 11,942.85 11,945.00 0.0K
09:28 11,942.80 11,955.70 11,935.90 11,935.90 0.0K
09:29 11,937.30 11,945.55 11,931.00 11,931.00 0.0K
09:30 11,934.10 11,948.80 11,934.10 11,948.80 0.0K
09:31 11,947.65 11,951.15 11,943.50 11,944.90 0.0K
09:32 11,942.20 11,947.90 11,942.20 11,945.30 0.0K
09:33 11,944.75 11,944.75 11,939.45 11,944.10 0.0K
09:34 11,947.00 11,952.50 11,946.45 11,949.60 0.0K
09:35 11,950.10 11,962.95 11,950.10 11,962.95 0.0K
09:36 11,961.15 11,988.15 11,961.15 11,988.05 0.0K
09:37 11,989.05 11,994.65 11,984.50 11,987.35 0.0K
09:38 11,987.15 11,997.85 11,987.15 11,997.85 0.0K
09:39 11,997.40 11,999.65 11,994.35 11,995.55 0.0K
09:40 11,995.00 11,995.70 11,987.70 11,990.25 0.0K
09:41 11,990.80 11,991.25 11,982.95 11,982.95 0.0K
09:42 11,984.75 11,989.75 11,984.75 11,987.15 0.0K
09:43 11,986.35 11,990.30 11,986.35 11,988.95 0.0K
09:44 11,991.55 11,997.60 11,991.50 11,996.10 0.0K
09:45 11,997.45 12,000.80 11,994.60 11,994.60 0.0K
09:46 11,993.70 11,999.75 11,993.55 11,997.15 0.0K
09:47 11,997.20 11,997.20 11,990.05 11,993.25 0.0K
09:48 11,993.90 11,998.50 11,992.65 11,998.50 0.0K
09:49 11,998.45 12,004.80 11,998.45 12,003.35 0.0K
09:50 12,003.00 12,004.05 11,996.30 11,998.35 0.0K
09:51 11,998.00 12,003.55 11,997.85 12,002.40 0.0K
09:52 12,000.95 12,001.55 11,991.75 11,991.80 0.0K
09:53 11,991.15 11,991.15 11,985.75 11,986.75 0.0K
09:54 11,987.60 11,990.50 11,985.70 11,990.50 0.0K
09:55 11,990.60 11,993.90 11,979.75 11,979.75 0.0K
09:56 11,978.95 11,981.75 11,974.70 11,979.95 0.0K
09:57 11,979.55 11,982.40 11,976.65 11,976.65 0.0K
09:58 11,975.60 11,975.95 11,951.30 11,956.00 0.0K
09:59 11,956.10 11,961.40 11,954.65 11,954.65 0.0K
10:00 11,957.70 11,966.05 11,957.70 11,961.05 0.0K
10:01 11,962.90 11,977.05 11,962.90 11,975.95 0.0K
10:02 11,976.30 11,979.25 11,975.25 11,978.80 0.0K
10:03 11,977.40 11,977.40 11,968.70 11,972.90 0.0K
10:04 11,973.10 11,974.25 11,971.00 11,973.50 0.0K
10:05 11,973.75 11,979.45 11,971.45 11,977.90 0.0K
10:06 11,976.50 11,976.90 11,969.30 11,969.30 0.0K
10:07 11,969.90 11,969.90 11,962.60 11,962.60 0.0K
10:08 11,964.10 11,968.55 11,964.10 11,967.45 0.0K
10:09 11,967.35 11,967.35 11,957.75 11,958.95 0.0K
10:10 11,957.25 11,957.25 11,951.45 11,951.45 0.0K
10:11 11,951.70 11,962.05 11,951.70 11,962.05 0.0K
10:12 11,960.45 11,972.70 11,959.85 11,971.95 0.0K
10:13 11,970.05 11,970.05 11,964.65 11,969.35 0.0K
10:14 11,968.25 11,972.20 11,966.10 11,972.20 0.0K
10:15 11,971.75 11,985.35 11,971.75 11,985.35 0.0K
10:16 11,983.95 11,985.80 11,982.85 11,983.65 0.0K
10:17 11,983.30 11,984.50 11,978.40 11,982.15 0.0K
10:18 11,981.20 11,981.75 11,965.50 11,965.50 0.0K
10:19 11,965.50 11,966.80 11,964.70 11,966.35 0.0K
10:20 11,967.25 11,969.85 11,965.80 11,967.20 0.0K
10:21 11,967.25 11,968.55 11,964.30 11,964.40 0.0K
10:22 11,962.65 11,964.45 11,960.15 11,960.15 0.0K
10:23 11,960.30 11,960.30 11,950.45 11,950.45 0.0K
10:24 11,950.40 11,950.45 11,942.00 11,947.85 0.0K
10:25 11,948.00 11,955.05 11,948.00 11,952.90 0.0K
10:26 11,952.80 11,957.20 11,952.80 11,957.20 0.0K
10:27 11,958.70 11,960.25 11,956.05 11,958.45 0.0K
10:28 11,960.00 11,961.75 11,954.20 11,956.30 0.0K
10:29 11,955.55 11,955.55 11,951.15 11,951.15 0.0K
10:30 11,950.60 11,962.35 11,950.05 11,960.90 0.0K
10:31 11,964.20 11,971.50 11,960.30 11,971.50 0.0K
10:32 11,971.50 11,977.30 11,971.50 11,975.65 0.0K
10:33 11,975.10 11,977.50 11,974.95 11,976.70 0.0K
10:34 11,975.85 11,976.05 11,963.60 11,964.25 0.0K
10:35 11,963.60 11,963.70 11,955.75 11,955.75 0.0K
10:36 11,956.15 11,956.15 11,926.40 11,926.40 0.0K
10:37 11,926.80 11,929.25 11,921.10 11,929.25 0.0K
10:38 11,925.95 11,929.80 11,925.90 11,926.80 0.0K
10:39 11,926.25 11,926.25 11,921.85 11,923.60 0.0K
10:40 11,923.50 11,929.05 11,921.45 11,928.70 0.0K
10:41 11,930.15 11,930.30 11,926.80 11,928.10 0.0K
10:42 11,928.55 11,934.00 11,928.55 11,933.25 0.0K
10:43 11,932.40 11,934.80 11,930.40 11,934.05 0.0K
10:44 11,934.65 11,945.25 11,934.65 11,945.25 0.0K
10:45 11,945.30 11,946.35 11,942.90 11,942.90 0.0K
10:46 11,942.15 11,943.50 11,940.05 11,940.50 0.0K
10:47 11,939.30 11,939.30 11,935.70 11,935.70 0.0K
10:48 11,936.25 11,945.85 11,935.95 11,945.85 0.0K
10:49 11,947.00 11,950.85 11,946.40 11,947.90 0.0K
10:50 11,947.95 11,954.45 11,947.10 11,954.45 0.0K
10:51 11,954.90 11,959.95 11,954.25 11,959.15 0.0K
10:52 11,957.90 11,961.15 11,957.85 11,959.35 0.0K
10:53 11,958.90 11,958.90 11,954.30 11,955.00 0.0K
10:54 11,954.25 11,955.45 11,953.60 11,953.90 0.0K
10:55 11,954.00 11,963.05 11,954.00 11,961.60 0.0K
10:56 11,961.70 11,968.45 11,957.55 11,967.60 0.0K
10:57 11,967.30 11,970.15 11,967.30 11,969.30 0.0K
10:58 11,969.65 11,975.25 11,969.65 11,974.50 0.0K
10:59 11,973.45 11,976.45 11,972.90 11,975.80 0.0K
11:00 11,976.05 11,985.70 11,976.05 11,985.35 0.0K
11:01 11,986.55 11,990.80 11,984.85 11,984.90 0.0K
11:02 11,984.05 11,984.30 11,980.55 11,982.60 0.0K
11:03 11,981.50 11,983.05 11,978.50 11,983.05 0.0K
11:04 11,983.40 11,989.80 11,983.40 11,988.85 0.0K
11:05 11,988.85 11,994.75 11,988.85 11,993.95 0.0K
11:06 11,994.15 11,998.15 11,993.40 11,998.15 0.0K
11:07 11,998.05 12,004.25 11,996.80 12,004.25 0.0K
11:08 12,004.80 12,005.25 11,997.65 11,999.25 0.0K
11:09 11,999.15 11,999.20 11,993.30 11,993.30 0.0K
11:10 11,993.55 11,994.80 11,991.35 11,993.35 0.0K
11:11 11,992.45 11,992.45 11,990.00 11,990.05 0.0K
11:12 11,989.95 11,997.50 11,987.70 11,996.75 0.0K
11:13 11,999.60 11,999.80 11,995.10 11,996.20 0.0K
11:14 11,996.55 12,002.85 11,996.55 12,001.55 0.0K
11:15 12,002.15 12,011.50 12,001.70 12,010.80 0.0K
11:16 12,010.70 12,012.30 12,007.60 12,007.60 0.0K
11:17 12,008.20 12,009.55 12,001.65 12,001.65 0.0K
11:18 12,002.05 12,002.05 11,999.10 11,999.10 0.0K
11:19 12,000.55 12,001.25 11,996.95 11,998.00 0.0K
11:20 11,998.45 12,003.50 11,998.45 12,001.50 0.0K
11:21 12,000.40 12,010.25 12,000.40 12,009.65 0.0K
11:22 12,010.55 12,014.85 12,010.55 12,014.45 0.0K
11:23 12,014.70 12,018.55 12,013.05 12,018.55 0.0K
11:24 12,018.70 12,021.00 12,017.60 12,020.90 0.0K
11:25 12,020.90 12,026.80 12,020.90 12,023.75 0.0K
11:26 12,024.15 12,025.00 12,021.40 12,025.00 0.0K
11:27 12,025.40 12,026.00 12,019.55 12,019.55 0.0K
11:28 12,019.45 12,024.50 12,019.45 12,024.50 0.0K
11:29 12,024.00 12,026.85 12,024.00 12,026.85 0.0K
11:30 12,026.70 12,030.65 12,026.70 12,030.00 0.0K
11:31 12,030.40 12,034.25 12,030.40 12,033.30 0.0K
11:32 12,035.50 12,035.50 12,032.95 12,033.50 0.0K
11:33 12,033.75 12,034.00 12,030.80 12,032.25 0.0K
11:34 12,033.35 12,035.90 12,032.60 12,033.30 0.0K
11:35 12,032.85 12,041.40 12,029.95 12,041.40 0.0K
11:36 12,042.40 12,043.95 12,040.45 12,042.60 0.0K
11:37 12,042.25 12,044.35 12,040.30 12,041.55 0.0K
11:38 12,042.15 12,042.95 12,040.40 12,040.40 0.0K
11:39 12,039.85 12,041.70 12,038.65 12,039.15 0.0K
11:40 12,041.00 12,043.20 12,040.45 12,042.60 0.0K
11:41 12,042.25 12,042.25 12,038.55 12,038.55 0.0K
11:42 12,039.25 12,039.70 12,037.45 12,037.75 0.0K
11:43 12,037.70 12,042.85 12,037.70 12,041.75 0.0K
11:44 12,041.10 12,041.15 12,032.55 12,032.60 0.0K
11:45 12,032.80 12,035.25 12,029.30 12,029.85 0.0K
11:46 12,030.65 12,032.80 12,028.95 12,031.40 0.0K
11:47 12,031.80 12,039.20 12,031.65 12,039.20 0.0K
11:48 12,039.25 12,041.15 12,037.80 12,038.95 0.0K
11:49 12,038.80 12,039.25 12,036.95 12,036.95 0.0K
11:50 12,036.50 12,038.50 12,035.85 12,038.25 0.0K
11:51 12,039.05 12,042.25 12,039.05 12,042.25 0.0K
11:52 12,043.00 12,046.40 12,043.00 12,043.80 0.0K
11:53 12,043.65 12,043.65 12,033.60 12,033.60 0.0K
11:54 12,033.20 12,033.20 12,028.10 12,029.30 0.0K
11:55 12,029.45 12,033.20 12,029.45 12,033.05 0.0K
11:56 12,033.90 12,036.30 12,033.70 12,034.95 0.0K
11:57 12,035.75 12,036.20 12,034.25 12,036.20 0.0K
11:58 12,035.50 12,037.75 12,033.50 12,033.50 0.0K
11:59 12,034.60 12,036.95 12,033.40 12,035.45 0.0K
12:00 12,035.20 12,042.55 12,035.20 12,039.75 0.0K
12:01 12,039.10 12,042.75 12,038.15 12,042.75 0.0K
12:02 12,042.80 12,043.20 12,034.05 12,037.25 0.0K
12:03 12,038.10 12,040.60 12,038.10 12,039.50 0.0K
12:04 12,039.75 12,041.85 12,039.45 12,040.00 0.0K
12:05 12,040.55 12,040.65 12,038.60 12,040.35 0.0K
12:06 12,040.10 12,045.30 12,040.10 12,045.15 0.0K
12:07 12,045.35 12,047.50 12,037.90 12,037.90 0.0K
12:08 12,039.30 12,040.65 12,037.95 12,039.85 0.0K
12:09 12,039.45 12,041.55 12,037.45 12,038.10 0.0K
12:10 12,037.60 12,045.65 12,037.60 12,045.45 0.0K
12:11 12,045.65 12,046.75 12,044.20 12,044.90 0.0K
12:12 12,044.45 12,051.90 12,044.40 12,051.90 0.0K
12:13 12,051.05 12,054.65 12,050.75 12,054.65 0.0K
12:14 12,053.70 12,060.15 12,053.70 12,060.15 0.0K
12:15 12,060.75 12,062.15 12,056.25 12,056.25 0.0K
12:16 12,056.60 12,060.80 12,056.60 12,058.45 0.0K
12:17 12,058.30 12,062.70 12,057.80 12,062.40 0.0K
12:18 12,062.70 12,064.15 12,061.60 12,061.60 0.0K
12:19 12,062.00 12,062.20 12,058.15 12,058.45 0.0K
12:20 12,056.45 12,056.45 12,054.00 12,054.00 0.0K
12:21 12,054.05 12,056.70 12,051.30 12,051.70 0.0K
12:22 12,050.80 12,052.00 12,050.00 12,050.35 0.0K
12:23 12,052.15 12,057.65 12,052.15 12,056.40 0.0K
12:24 12,056.05 12,058.45 12,056.05 12,058.45 0.0K
12:25 12,059.80 12,063.15 12,059.80 12,062.90 0.0K
12:26 12,063.00 12,066.05 12,062.00 12,064.30 0.0K
12:27 12,064.50 12,066.45 12,063.05 12,063.35 0.0K
12:28 12,062.10 12,062.10 12,059.80 12,060.15 0.0K
12:29 12,059.75 12,059.75 12,057.35 12,057.50 0.0K
12:30 12,057.50 12,057.50 12,050.85 12,055.75 0.0K
12:31 12,056.05 12,058.30 12,054.25 12,058.30 0.0K
12:32 12,057.80 12,063.20 12,057.20 12,062.70 0.0K
12:33 12,064.00 12,066.00 12,062.40 12,066.00 0.0K
12:34 12,065.65 12,065.65 12,057.70 12,057.70 0.0K
12:35 12,057.80 12,058.45 12,050.90 12,051.40 0.0K
12:36 12,051.15 12,053.80 12,048.55 12,048.55 0.0K
12:37 12,048.00 12,049.70 12,044.95 12,045.50 0.0K
12:38 12,046.40 12,046.40 12,038.00 12,039.30 0.0K
12:39 12,036.75 12,041.20 12,035.65 12,038.50 0.0K
12:40 12,039.50 12,045.75 12,038.45 12,045.05 0.0K
12:41 12,045.40 12,047.65 12,045.05 12,045.10 0.0K
12:42 12,047.60 12,047.60 12,042.45 12,043.55 0.0K
12:43 12,044.10 12,054.90 12,044.10 12,054.90 0.0K
12:44 12,055.10 12,057.55 12,054.65 12,054.65 0.0K
12:45 12,054.25 12,055.40 12,053.80 12,055.40 0.0K
12:46 12,054.90 12,055.60 12,053.40 12,054.50 0.0K
12:47 12,055.85 12,057.10 12,054.80 12,056.55 0.0K
12:48 12,056.95 12,059.90 12,055.85 12,059.90 0.0K
12:49 12,059.30 12,062.20 12,059.00 12,061.00 0.0K
12:50 12,060.45 12,060.45 12,054.80 12,054.80 0.0K
12:51 12,055.15 12,058.45 12,054.35 12,057.85 0.0K
12:52 12,058.20 12,059.75 12,058.05 12,059.50 0.0K
12:53 12,059.40 12,059.45 12,057.60 12,058.20 0.0K
12:54 12,057.75 12,062.20 12,057.75 12,061.70 0.0K
12:55 12,061.50 12,064.05 12,061.50 12,063.85 0.0K
12:56 12,064.10 12,065.35 12,063.15 12,065.35 0.0K
12:57 12,065.25 12,066.75 12,063.10 12,063.10 0.0K
12:58 12,063.50 12,065.05 12,061.70 12,061.70 0.0K
12:59 12,060.80 12,060.80 12,056.45 12,057.60 0.0K
13:00 12,058.10 12,061.75 12,058.05 12,061.25 0.0K
13:01 12,061.65 12,061.65 12,058.05 12,058.15 0.0K
13:02 12,058.25 12,062.55 12,058.10 12,062.15 0.0K
13:03 12,062.70 12,066.15 12,062.70 12,064.15 0.0K
13:04 12,064.00 12,067.40 12,063.35 12,067.35 0.0K
13:05 12,067.25 12,070.85 12,067.25 12,070.85 0.0K
13:06 12,070.35 12,070.35 12,067.80 12,068.05 0.0K
13:07 12,068.10 12,072.00 12,067.10 12,071.75 0.0K
13:08 12,072.65 12,076.15 12,072.65 12,073.25 0.0K
13:09 12,073.15 12,073.15 12,070.70 12,070.70 0.0K
13:10 12,069.85 12,070.05 12,067.15 12,068.45 0.0K
13:11 12,067.55 12,071.55 12,067.55 12,071.45 0.0K
13:12 12,071.05 12,073.25 12,070.60 12,072.20 0.0K
13:13 12,072.85 12,073.85 12,071.45 12,072.35 0.0K
13:14 12,071.60 12,071.85 12,068.10 12,068.20 0.0K
13:15 12,068.25 12,068.80 12,064.50 12,064.50 0.0K
13:16 12,064.65 12,065.70 12,062.15 12,062.45 0.0K
13:17 12,062.35 12,062.65 12,061.30 12,061.75 0.0K
13:18 12,062.05 12,062.80 12,055.10 12,059.45 0.0K
13:19 12,059.50 12,060.45 12,056.00 12,056.00 0.0K
13:20 12,057.05 12,059.35 12,054.90 12,059.35 0.0K
13:21 12,059.05 12,059.15 12,055.60 12,056.75 0.0K
13:22 12,056.75 12,059.90 12,056.75 12,057.85 0.0K
13:23 12,058.00 12,058.95 12,057.40 12,057.95 0.0K
13:24 12,057.25 12,059.75 12,056.85 12,059.20 0.0K
13:25 12,061.65 12,066.15 12,061.65 12,064.70 0.0K
13:26 12,064.70 12,064.70 12,060.00 12,060.00 0.0K
13:27 12,058.40 12,058.40 12,054.85 12,055.80 0.0K
13:28 12,055.15 12,057.90 12,055.15 12,056.95 0.0K
13:29 12,057.85 12,060.25 12,056.55 12,056.55 0.0K
13:30 12,056.40 12,056.40 12,039.90 12,041.30 0.0K
13:31 12,042.10 12,044.90 12,040.50 12,040.80 0.0K
13:32 12,040.55 12,043.45 12,038.00 12,043.40 0.0K
13:33 12,044.70 12,045.25 12,038.45 12,038.45 0.0K
13:34 12,037.45 12,039.20 12,036.65 12,037.25 0.0K
13:35 12,037.75 12,039.95 12,037.45 12,038.85 0.0K
13:36 12,039.45 12,050.10 12,039.45 12,048.70 0.0K
13:37 12,049.15 12,050.30 12,047.20 12,047.80 0.0K
13:38 12,047.70 12,057.20 12,045.80 12,056.75 0.0K
13:39 12,057.05 12,061.05 12,055.70 12,061.05 0.0K
13:40 12,061.60 12,061.60 12,054.20 12,055.45 0.0K
13:41 12,058.35 12,060.00 12,058.15 12,058.55 0.0K
13:42 12,057.90 12,057.90 12,052.70 12,053.20 0.0K
13:43 12,052.95 12,058.85 12,052.95 12,056.85 0.0K
13:44 12,057.45 12,058.35 12,055.80 12,055.95 0.0K
13:45 12,057.10 12,059.40 12,053.55 12,053.55 0.0K
13:46 12,053.75 12,054.80 12,053.00 12,053.00 0.0K
13:47 12,053.60 12,054.55 12,050.80 12,052.60 0.0K
13:48 12,052.80 12,054.90 12,052.80 12,053.10 0.0K
13:49 12,053.15 12,053.15 12,046.10 12,046.10 0.0K
13:50 12,046.20 12,046.20 12,038.60 12,038.60 0.0K
13:51 12,039.05 12,043.60 12,039.05 12,042.45 0.0K
13:52 12,043.75 12,046.80 12,039.60 12,039.60 0.0K
13:53 12,039.35 12,039.35 12,029.30 12,029.30 0.0K
13:54 12,028.90 12,029.45 12,021.15 12,021.15 0.0K
13:55 12,021.20 12,027.90 12,019.35 12,027.90 0.0K
13:56 12,026.30 12,030.60 12,024.60 12,030.00 0.0K
13:57 12,031.50 12,034.30 12,031.00 12,033.40 0.0K
13:58 12,033.55 12,033.70 12,029.95 12,030.40 0.0K
13:59 12,031.40 12,032.60 12,030.40 12,031.65 0.0K
14:00 12,032.20 12,032.20 12,020.75 12,021.25 0.0K
14:01 12,020.80 12,020.80 12,012.80 12,014.25 0.0K
14:02 12,014.15 12,014.45 12,010.95 12,010.95 0.0K
14:03 12,010.60 12,010.90 11,998.30 11,999.95 0.0K
14:04 11,999.35 12,003.25 11,999.20 11,999.60 0.0K
14:05 11,998.45 12,001.50 11,998.40 11,999.75 0.0K
14:06 12,000.60 12,000.65 11,993.65 11,998.30 0.0K
14:07 11,998.75 12,005.65 11,998.75 12,005.65 0.0K
14:08 12,005.85 12,017.35 12,005.10 12,016.75 0.0K
14:09 12,016.75 12,016.75 12,011.95 12,012.55 0.0K
14:10 12,011.95 12,012.25 12,001.60 12,002.20 0.0K
14:11 12,002.10 12,003.45 11,996.75 12,003.15 0.0K
14:12 12,002.50 12,004.70 12,000.75 12,000.75 0.0K
14:13 12,000.85 12,001.85 11,990.60 11,993.45 0.0K
14:14 11,993.60 12,000.10 11,993.60 12,000.10 0.0K
14:15 12,000.50 12,002.00 11,996.35 12,001.60 0.0K
14:16 12,004.05 12,005.70 12,003.85 12,005.60 0.0K
14:17 12,005.95 12,006.25 12,000.65 12,000.65 0.0K
14:18 12,000.50 12,010.50 12,000.50 12,008.85 0.0K
14:19 12,009.15 12,009.15 12,001.25 12,003.25 0.0K
14:20 12,003.80 12,004.90 12,000.40 12,001.15 0.0K
14:21 12,001.40 12,001.80 11,991.35 11,992.35 0.0K
14:22 11,993.40 11,999.20 11,992.45 11,995.45 0.0K
14:23 11,994.70 11,997.10 11,994.50 11,995.35 0.0K
14:24 11,995.85 12,002.55 11,995.40 12,000.85 0.0K
14:25 12,001.20 12,001.20 11,995.15 11,995.15 0.0K
14:26 11,995.10 12,006.70 11,993.30 12,006.70 0.0K
14:27 12,004.60 12,006.70 12,002.85 12,006.25 0.0K
14:28 12,007.90 12,008.75 12,002.15 12,002.15 0.0K
14:29 11,996.70 11,997.50 11,992.55 11,994.30 0.0K
14:30 11,996.05 12,008.55 11,996.05 12,008.55 0.0K
14:31 12,008.85 12,019.25 12,008.85 12,016.55 0.0K
14:32 12,017.15 12,023.80 12,017.15 12,023.80 0.0K
14:33 12,023.25 12,023.95 12,014.70 12,014.70 0.0K
14:34 12,015.40 12,017.10 12,014.80 12,016.75 0.0K
14:35 12,016.00 12,016.95 12,010.85 12,011.40 0.0K
14:36 12,012.50 12,012.50 12,008.45 12,011.30 0.0K
14:37 12,012.20 12,012.95 12,009.90 12,011.95 0.0K
14:38 12,012.85 12,013.60 12,009.95 12,012.10 0.0K
14:39 12,012.55 12,014.30 12,009.20 12,009.60 0.0K
14:40 12,009.80 12,009.80 12,005.00 12,007.55 0.0K
14:41 12,007.75 12,010.60 12,003.85 12,010.60 0.0K
14:42 12,011.05 12,019.80 12,011.05 12,013.55 0.0K
14:43 12,013.60 12,014.95 12,011.15 12,011.80 0.0K
14:44 12,011.55 12,019.85 12,010.60 12,019.85 0.0K
14:45 12,019.95 12,030.80 12,019.95 12,030.80 0.0K
14:46 12,031.35 12,033.15 12,029.30 12,033.15 0.0K
14:47 12,034.20 12,036.65 12,033.95 12,033.95 0.0K
14:48 12,033.60 12,037.00 12,032.70 12,037.00 0.0K
14:49 12,036.55 12,042.80 12,036.55 12,042.80 0.0K
14:50 12,042.50 12,051.20 12,042.50 12,048.00 0.0K
14:51 12,046.15 12,047.45 12,041.75 12,042.65 0.0K
14:52 12,040.65 12,045.40 12,040.65 12,045.05 0.0K
14:53 12,044.85 12,045.80 12,043.95 12,043.95 0.0K
14:54 12,042.95 12,047.75 12,040.80 12,047.25 0.0K
14:55 12,047.35 12,048.50 12,043.50 12,044.55 0.0K
14:56 12,045.05 12,045.15 12,037.75 12,037.75 0.0K
14:57 12,037.70 12,041.45 12,037.40 12,041.35 0.0K
14:58 12,041.35 12,048.60 12,040.80 12,046.95 0.0K
14:59 12,046.40 12,048.00 12,043.65 12,044.90 0.0K
15:00 12,044.95 12,046.40 12,040.05 12,040.60 0.0K
15:01 12,040.90 12,046.25 12,040.90 12,046.10 0.0K
15:02 12,045.50 12,046.75 12,043.95 12,045.10 0.0K
15:03 12,046.15 12,046.45 12,043.25 12,043.30 0.0K
15:04 12,043.35 12,044.55 12,040.60 12,040.85 0.0K
15:05 12,042.15 12,042.15 12,037.25 12,040.85 0.0K
15:06 12,041.35 12,041.75 12,039.25 12,039.45 0.0K
15:07 12,040.20 12,040.30 12,033.75 12,033.75 0.0K
15:08 12,033.90 12,033.90 12,032.30 12,032.50 0.0K
15:09 12,033.50 12,039.35 12,033.00 12,039.35 0.0K
15:10 12,039.45 12,042.15 12,037.30 12,037.30 0.0K
15:11 12,037.15 12,037.15 12,033.95 12,034.25 0.0K
15:12 12,034.25 12,036.60 12,033.75 12,035.65 0.0K
15:13 12,036.10 12,036.40 12,034.20 12,034.90 0.0K
15:14 12,034.60 12,035.50 12,033.90 12,035.25 0.0K
15:15 12,035.05 12,035.95 12,030.30 12,031.50 0.0K
15:16 12,031.25 12,033.35 12,030.50 12,030.50 0.0K
15:17 12,031.30 12,032.70 12,031.20 12,031.20 0.0K
15:18 12,030.65 12,030.65 12,023.85 12,024.15 0.0K
15:19 12,024.20 12,024.20 12,022.80 12,023.40 0.0K
15:20 12,024.30 12,025.60 12,023.05 12,023.75 0.0K
15:21 12,024.65 12,025.75 12,024.45 12,025.25 0.0K
15:22 12,025.65 12,029.10 12,025.65 12,028.10 0.0K
15:23 12,029.15 12,029.30 12,027.30 12,027.60 0.0K
15:24 12,028.10 12,028.10 12,025.95 12,025.95 0.0K
15:25 12,026.05 12,026.55 12,024.20 12,024.45 0.0K
15:26 12,023.95 12,025.15 12,022.55 12,022.85 0.0K
15:27 12,023.10 12,026.55 12,022.85 12,026.55 0.0K
15:28 12,026.60 12,030.80 12,026.00 12,030.80 0.0K
15:29 12,031.45 12,032.75 12,027.20 12,031.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available