Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,965.85 12,965.85 12,965.85 12,965.85 0.0K
09:15 12,959.75 12,974.65 12,940.05 12,942.50 0.0K
09:16 12,941.95 12,959.40 12,935.05 12,945.50 0.0K
09:17 12,945.90 12,945.90 12,929.40 12,929.40 0.0K
09:18 12,928.80 12,930.70 12,920.85 12,920.85 0.0K
09:19 12,921.40 12,923.85 12,918.05 12,918.65 0.0K
09:20 12,918.50 12,921.00 12,903.60 12,904.60 0.0K
09:21 12,905.45 12,905.45 12,886.30 12,886.30 0.0K
09:22 12,885.25 12,916.55 12,878.20 12,916.55 0.0K
09:23 12,918.30 12,936.40 12,916.60 12,925.80 0.0K
09:24 12,922.50 12,931.05 12,909.15 12,911.20 0.0K
09:25 12,910.95 12,913.55 12,903.65 12,913.25 0.0K
09:26 12,913.50 12,924.50 12,907.90 12,924.50 0.0K
09:27 12,925.25 12,929.55 12,918.95 12,922.70 0.0K
09:28 12,926.70 12,929.40 12,907.90 12,909.70 0.0K
09:29 12,908.50 12,908.50 12,895.50 12,896.05 0.0K
09:30 12,891.20 12,898.90 12,886.90 12,886.90 0.0K
09:31 12,886.25 12,904.65 12,878.80 12,902.10 0.0K
09:32 12,906.15 12,929.00 12,906.05 12,924.20 0.0K
09:33 12,924.55 12,924.80 12,915.10 12,917.35 0.0K
09:34 12,918.10 12,918.10 12,909.85 12,914.95 0.0K
09:35 12,913.50 12,921.60 12,913.50 12,918.45 0.0K
09:36 12,917.85 12,941.35 12,914.85 12,941.35 0.0K
09:37 12,941.85 12,954.90 12,941.85 12,952.25 0.0K
09:38 12,953.05 12,955.45 12,949.45 12,949.45 0.0K
09:39 12,949.20 12,949.20 12,946.55 12,949.20 0.0K
09:40 12,949.90 12,949.90 12,930.70 12,930.70 0.0K
09:41 12,930.25 12,930.65 12,926.35 12,930.65 0.0K
09:42 12,930.40 12,932.50 12,919.95 12,919.95 0.0K
09:43 12,920.60 12,928.45 12,919.35 12,919.35 0.0K
09:44 12,918.70 12,928.25 12,918.70 12,926.40 0.0K
09:45 12,926.50 12,926.50 12,913.05 12,915.10 0.0K
09:46 12,913.50 12,922.00 12,908.50 12,922.00 0.0K
09:47 12,924.05 12,924.55 12,913.35 12,913.35 0.0K
09:48 12,910.10 12,910.15 12,904.05 12,909.20 0.0K
09:49 12,908.65 12,918.80 12,908.15 12,918.80 0.0K
09:50 12,917.15 12,918.05 12,909.05 12,914.80 0.0K
09:51 12,914.50 12,931.10 12,914.50 12,929.50 0.0K
09:52 12,928.90 12,929.35 12,918.90 12,920.30 0.0K
09:53 12,920.00 12,920.40 12,913.75 12,914.50 0.0K
09:54 12,914.25 12,915.60 12,910.70 12,910.70 0.0K
09:55 12,910.75 12,910.75 12,904.15 12,906.20 0.0K
09:56 12,907.05 12,914.90 12,907.05 12,913.75 0.0K
09:57 12,912.95 12,925.95 12,912.75 12,925.95 0.0K
09:58 12,925.50 12,934.75 12,925.50 12,926.95 0.0K
09:59 12,926.10 12,934.45 12,923.00 12,934.45 0.0K
10:00 12,935.05 12,937.90 12,933.65 12,935.40 0.0K
10:01 12,934.55 12,934.55 12,928.55 12,929.85 0.0K
10:02 12,929.10 12,934.00 12,926.40 12,934.00 0.0K
10:03 12,933.80 12,944.45 12,933.80 12,944.45 0.0K
10:04 12,943.55 12,947.45 12,938.55 12,946.45 0.0K
10:05 12,946.70 12,957.45 12,945.40 12,957.45 0.0K
10:06 12,955.60 12,961.85 12,955.60 12,961.85 0.0K
10:07 12,962.60 12,968.05 12,958.45 12,958.45 0.0K
10:08 12,958.50 12,958.50 12,945.30 12,945.30 0.0K
10:09 12,943.10 12,949.60 12,938.70 12,949.60 0.0K
10:10 12,950.25 12,953.10 12,950.25 12,952.00 0.0K
10:11 12,953.05 12,958.25 12,950.90 12,950.90 0.0K
10:12 12,952.15 12,952.15 12,945.95 12,945.95 0.0K
10:13 12,947.05 12,949.05 12,941.80 12,944.95 0.0K
10:14 12,948.00 12,953.15 12,948.00 12,953.15 0.0K
10:15 12,954.75 12,957.35 12,950.35 12,952.20 0.0K
10:16 12,953.35 12,954.00 12,942.60 12,942.60 0.0K
10:17 12,942.85 12,942.85 12,933.10 12,938.25 0.0K
10:18 12,938.60 12,944.95 12,936.80 12,944.85 0.0K
10:19 12,945.60 12,949.55 12,945.60 12,949.45 0.0K
10:20 12,950.55 12,953.70 12,950.55 12,951.30 0.0K
10:21 12,951.65 12,953.55 12,949.30 12,951.75 0.0K
10:22 12,950.85 12,953.40 12,949.80 12,952.65 0.0K
10:23 12,953.15 12,954.20 12,948.70 12,951.05 0.0K
10:24 12,950.45 12,952.85 12,950.45 12,951.00 0.0K
10:25 12,951.75 12,957.35 12,950.60 12,957.35 0.0K
10:26 12,957.35 12,959.95 12,957.35 12,957.80 0.0K
10:27 12,958.10 12,958.10 12,949.65 12,949.65 0.0K
10:28 12,948.85 12,949.40 12,946.80 12,949.40 0.0K
10:29 12,949.20 12,949.85 12,945.95 12,949.85 0.0K
10:30 12,948.45 12,950.55 12,947.50 12,947.75 0.0K
10:31 12,947.70 12,949.95 12,946.75 12,947.90 0.0K
10:32 12,947.65 12,950.80 12,947.65 12,949.85 0.0K
10:33 12,950.70 12,953.10 12,949.40 12,953.10 0.0K
10:34 12,952.90 12,955.45 12,952.25 12,954.80 0.0K
10:35 12,954.75 12,958.25 12,953.65 12,957.05 0.0K
10:36 12,956.95 12,965.70 12,955.45 12,965.70 0.0K
10:37 12,965.50 12,969.70 12,965.50 12,966.80 0.0K
10:38 12,966.35 12,971.50 12,964.95 12,971.20 0.0K
10:39 12,971.70 12,973.55 12,971.60 12,973.55 0.0K
10:40 12,973.65 12,980.35 12,972.85 12,980.35 0.0K
10:41 12,979.90 12,981.00 12,973.40 12,973.40 0.0K
10:42 12,972.45 12,978.75 12,971.50 12,978.75 0.0K
10:43 12,977.75 12,977.90 12,976.30 12,976.40 0.0K
10:44 12,976.75 12,976.75 12,972.85 12,973.80 0.0K
10:45 12,973.50 12,983.35 12,972.50 12,981.35 0.0K
10:46 12,981.75 12,982.25 12,978.65 12,978.65 0.0K
10:47 12,980.75 12,981.70 12,974.40 12,974.40 0.0K
10:48 12,975.05 12,976.70 12,974.60 12,976.55 0.0K
10:49 12,976.50 12,977.40 12,973.70 12,974.90 0.0K
10:50 12,974.80 12,975.35 12,973.45 12,974.10 0.0K
10:51 12,973.65 12,974.35 12,971.65 12,973.75 0.0K
10:52 12,974.25 12,974.25 12,966.50 12,966.50 0.0K
10:53 12,964.40 12,964.50 12,959.05 12,961.80 0.0K
10:54 12,963.40 12,965.20 12,962.35 12,964.50 0.0K
10:55 12,963.80 12,964.90 12,963.10 12,963.10 0.0K
10:56 12,963.70 12,966.90 12,963.25 12,966.60 0.0K
10:57 12,966.50 12,968.55 12,966.30 12,967.45 0.0K
10:58 12,967.05 12,969.35 12,966.00 12,967.75 0.0K
10:59 12,968.60 12,973.55 12,967.85 12,973.55 0.0K
11:00 12,974.30 12,979.15 12,974.30 12,978.30 0.0K
11:01 12,979.05 12,979.05 12,971.15 12,972.85 0.0K
11:02 12,973.05 12,975.10 12,969.45 12,970.05 0.0K
11:03 12,970.95 12,970.95 12,965.75 12,965.75 0.0K
11:04 12,963.40 12,966.10 12,962.65 12,965.85 0.0K
11:05 12,966.60 12,968.75 12,965.60 12,968.05 0.0K
11:06 12,967.35 12,967.35 12,962.55 12,965.85 0.0K
11:07 12,965.95 12,966.30 12,964.40 12,965.20 0.0K
11:08 12,965.10 12,969.60 12,964.65 12,968.00 0.0K
11:09 12,969.15 12,969.20 12,967.05 12,967.50 0.0K
11:10 12,967.65 12,967.65 12,955.40 12,958.50 0.0K
11:11 12,958.75 12,958.75 12,952.85 12,956.75 0.0K
11:12 12,957.20 12,958.00 12,953.80 12,954.30 0.0K
11:13 12,954.00 12,957.70 12,953.50 12,957.70 0.0K
11:14 12,957.30 12,961.85 12,956.85 12,960.40 0.0K
11:15 12,958.65 12,958.65 12,952.75 12,954.65 0.0K
11:16 12,954.60 12,957.20 12,950.90 12,951.20 0.0K
11:17 12,951.45 12,952.65 12,950.10 12,950.10 0.0K
11:18 12,948.95 12,949.30 12,942.00 12,942.90 0.0K
11:19 12,944.30 12,945.90 12,941.90 12,943.95 0.0K
11:20 12,944.00 12,944.80 12,940.55 12,940.65 0.0K
11:21 12,940.25 12,942.50 12,934.10 12,934.10 0.0K
11:22 12,932.40 12,935.50 12,930.85 12,930.85 0.0K
11:23 12,930.80 12,933.20 12,930.60 12,932.85 0.0K
11:24 12,932.85 12,936.40 12,932.45 12,935.70 0.0K
11:25 12,935.50 12,936.95 12,933.05 12,936.95 0.0K
11:26 12,937.60 12,943.95 12,937.60 12,943.95 0.0K
11:27 12,944.40 12,948.35 12,944.40 12,946.35 0.0K
11:28 12,946.45 12,946.45 12,941.45 12,941.95 0.0K
11:29 12,941.70 12,941.85 12,937.40 12,938.20 0.0K
11:30 12,938.60 12,939.45 12,930.20 12,931.95 0.0K
11:31 12,930.10 12,932.75 12,928.50 12,931.20 0.0K
11:32 12,931.70 12,932.85 12,931.10 12,932.65 0.0K
11:33 12,932.55 12,939.35 12,930.45 12,939.35 0.0K
11:34 12,939.35 12,945.85 12,939.35 12,945.55 0.0K
11:35 12,945.70 12,953.60 12,945.70 12,953.15 0.0K
11:36 12,952.95 12,954.35 12,948.10 12,948.10 0.0K
11:37 12,948.65 12,948.65 12,945.00 12,945.55 0.0K
11:38 12,946.15 12,950.65 12,945.95 12,950.65 0.0K
11:39 12,950.10 12,950.75 12,946.65 12,946.80 0.0K
11:40 12,946.85 12,947.10 12,941.90 12,944.15 0.0K
11:41 12,944.10 12,947.80 12,942.85 12,947.75 0.0K
11:42 12,947.35 12,947.35 12,940.10 12,944.05 0.0K
11:43 12,942.30 12,943.15 12,941.95 12,942.55 0.0K
11:44 12,942.15 12,942.60 12,937.10 12,939.60 0.0K
11:45 12,939.30 12,939.65 12,934.50 12,935.30 0.0K
11:46 12,935.55 12,938.60 12,935.55 12,938.60 0.0K
11:47 12,939.15 12,940.35 12,939.00 12,939.10 0.0K
11:48 12,939.35 12,939.35 12,935.30 12,936.10 0.0K
11:49 12,936.00 12,936.00 12,932.95 12,933.90 0.0K
11:50 12,933.70 12,935.65 12,932.40 12,935.65 0.0K
11:51 12,934.15 12,941.25 12,934.05 12,940.60 0.0K
11:52 12,939.75 12,941.95 12,927.80 12,927.80 0.0K
11:53 12,927.35 12,928.20 12,916.90 12,918.00 0.0K
11:54 12,916.90 12,918.65 12,912.40 12,918.65 0.0K
11:55 12,917.65 12,919.00 12,915.95 12,916.10 0.0K
11:56 12,916.50 12,916.95 12,910.05 12,910.05 0.0K
11:57 12,909.90 12,909.90 12,905.40 12,906.50 0.0K
11:58 12,906.35 12,917.20 12,906.35 12,916.60 0.0K
11:59 12,916.75 12,922.35 12,916.45 12,922.35 0.0K
12:00 12,922.80 12,923.85 12,920.95 12,922.95 0.0K
12:01 12,923.15 12,928.30 12,922.35 12,923.75 0.0K
12:02 12,922.10 12,925.30 12,922.10 12,925.30 0.0K
12:03 12,925.75 12,930.45 12,925.70 12,930.30 0.0K
12:04 12,930.00 12,930.00 12,924.45 12,924.95 0.0K
12:05 12,925.30 12,930.30 12,923.15 12,930.30 0.0K
12:06 12,931.35 12,938.15 12,931.35 12,938.15 0.0K
12:07 12,939.60 12,941.70 12,939.55 12,939.60 0.0K
12:08 12,940.25 12,940.80 12,939.25 12,939.60 0.0K
12:09 12,939.40 12,942.35 12,939.25 12,942.35 0.0K
12:10 12,940.65 12,941.00 12,932.75 12,933.60 0.0K
12:11 12,933.10 12,935.25 12,931.40 12,934.55 0.0K
12:12 12,934.65 12,936.50 12,929.90 12,929.90 0.0K
12:13 12,928.55 12,929.85 12,926.65 12,927.50 0.0K
12:14 12,927.85 12,928.30 12,926.00 12,926.00 0.0K
12:15 12,926.60 12,927.00 12,924.25 12,926.20 0.0K
12:16 12,926.00 12,926.25 12,923.40 12,923.40 0.0K
12:17 12,922.15 12,927.20 12,920.95 12,926.60 0.0K
12:18 12,926.75 12,927.50 12,924.25 12,925.25 0.0K
12:19 12,924.95 12,924.95 12,919.25 12,919.25 0.0K
12:20 12,918.70 12,922.95 12,917.95 12,920.70 0.0K
12:21 12,921.25 12,922.50 12,920.60 12,920.70 0.0K
12:22 12,921.40 12,921.40 12,912.35 12,912.35 0.0K
12:23 12,912.50 12,914.00 12,911.40 12,912.95 0.0K
12:24 12,912.80 12,914.55 12,912.35 12,914.20 0.0K
12:25 12,913.50 12,918.00 12,911.65 12,912.65 0.0K
12:26 12,911.75 12,915.30 12,910.15 12,915.30 0.0K
12:27 12,914.55 12,915.75 12,912.25 12,913.95 0.0K
12:28 12,913.35 12,916.15 12,912.65 12,912.95 0.0K
12:29 12,912.80 12,912.80 12,910.40 12,911.95 0.0K
12:30 12,911.80 12,918.75 12,911.80 12,916.85 0.0K
12:31 12,918.05 12,919.25 12,915.45 12,916.70 0.0K
12:32 12,915.10 12,916.30 12,913.90 12,914.10 0.0K
12:33 12,914.90 12,916.05 12,913.60 12,913.60 0.0K
12:34 12,914.50 12,915.55 12,912.75 12,915.55 0.0K
12:35 12,917.55 12,918.45 12,916.35 12,917.10 0.0K
12:36 12,917.00 12,920.55 12,916.60 12,917.45 0.0K
12:37 12,918.80 12,923.75 12,918.80 12,922.90 0.0K
12:38 12,921.80 12,922.00 12,920.00 12,921.00 0.0K
12:39 12,920.55 12,924.40 12,920.55 12,921.20 0.0K
12:40 12,921.30 12,921.30 12,919.25 12,920.10 0.0K
12:41 12,919.45 12,921.85 12,917.95 12,920.35 0.0K
12:42 12,920.60 12,921.10 12,919.45 12,920.30 0.0K
12:43 12,919.95 12,924.05 12,919.95 12,922.20 0.0K
12:44 12,920.45 12,920.55 12,914.95 12,919.75 0.0K
12:45 12,920.50 12,921.55 12,919.50 12,920.70 0.0K
12:46 12,921.15 12,921.15 12,914.05 12,915.05 0.0K
12:47 12,914.45 12,916.35 12,913.85 12,915.70 0.0K
12:48 12,915.30 12,915.30 12,908.85 12,910.95 0.0K
12:49 12,910.75 12,910.75 12,905.30 12,905.30 0.0K
12:50 12,906.85 12,906.85 12,902.80 12,904.35 0.0K
12:51 12,903.20 12,904.80 12,893.30 12,893.30 0.0K
12:52 12,891.40 12,891.85 12,883.60 12,885.00 0.0K
12:53 12,884.50 12,890.60 12,883.85 12,883.85 0.0K
12:54 12,885.15 12,885.85 12,882.05 12,882.05 0.0K
12:55 12,881.20 12,885.70 12,879.70 12,883.75 0.0K
12:56 12,882.55 12,883.45 12,874.85 12,875.60 0.0K
12:57 12,876.95 12,877.60 12,874.10 12,877.25 0.0K
12:58 12,877.75 12,878.15 12,868.55 12,868.55 0.0K
12:59 12,867.25 12,873.15 12,865.65 12,871.70 0.0K
13:00 12,872.05 12,880.50 12,872.05 12,878.95 0.0K
13:01 12,877.95 12,879.30 12,872.40 12,872.40 0.0K
13:02 12,871.40 12,872.90 12,870.65 12,871.15 0.0K
13:03 12,871.55 12,873.70 12,871.20 12,872.65 0.0K
13:04 12,871.85 12,876.45 12,870.50 12,870.50 0.0K
13:05 12,868.85 12,871.90 12,867.15 12,871.90 0.0K
13:06 12,872.30 12,880.00 12,872.30 12,877.45 0.0K
13:07 12,876.30 12,883.15 12,874.40 12,883.15 0.0K
13:08 12,882.75 12,883.80 12,878.60 12,878.60 0.0K
13:09 12,878.40 12,878.40 12,872.90 12,872.90 0.0K
13:10 12,872.35 12,879.75 12,872.35 12,879.35 0.0K
13:11 12,881.80 12,884.60 12,880.25 12,880.25 0.0K
13:12 12,879.15 12,879.15 12,872.90 12,873.20 0.0K
13:13 12,874.05 12,877.75 12,872.80 12,876.50 0.0K
13:14 12,877.90 12,879.10 12,875.40 12,875.45 0.0K
13:15 12,874.75 12,874.80 12,871.95 12,871.95 0.0K
13:16 12,871.80 12,873.40 12,867.15 12,870.40 0.0K
13:17 12,870.75 12,872.55 12,868.25 12,868.25 0.0K
13:18 12,869.25 12,869.25 12,860.70 12,861.30 0.0K
13:19 12,860.75 12,861.60 12,854.90 12,855.25 0.0K
13:20 12,855.40 12,863.55 12,853.85 12,862.95 0.0K
13:21 12,863.55 12,869.70 12,863.55 12,868.80 0.0K
13:22 12,869.50 12,874.95 12,868.70 12,871.80 0.0K
13:23 12,871.50 12,874.05 12,870.40 12,874.05 0.0K
13:24 12,873.10 12,879.60 12,873.10 12,873.75 0.0K
13:25 12,874.70 12,877.45 12,874.70 12,876.80 0.0K
13:26 12,876.40 12,885.75 12,876.40 12,884.05 0.0K
13:27 12,883.70 12,891.75 12,883.70 12,889.10 0.0K
13:28 12,888.20 12,891.10 12,888.20 12,888.65 0.0K
13:29 12,887.00 12,890.50 12,887.00 12,887.50 0.0K
13:30 12,886.75 12,889.05 12,882.30 12,882.30 0.0K
13:31 12,879.60 12,889.65 12,879.60 12,885.65 0.0K
13:32 12,884.05 12,887.15 12,883.80 12,886.55 0.0K
13:33 12,886.55 12,893.85 12,885.45 12,890.50 0.0K
13:34 12,890.85 12,891.15 12,883.60 12,884.90 0.0K
13:35 12,885.05 12,885.05 12,877.10 12,877.95 0.0K
13:36 12,878.15 12,881.35 12,878.15 12,880.35 0.0K
13:37 12,880.00 12,884.60 12,879.55 12,880.65 0.0K
13:38 12,881.20 12,881.30 12,877.60 12,877.60 0.0K
13:39 12,877.50 12,878.15 12,875.50 12,875.85 0.0K
13:40 12,875.75 12,879.65 12,874.95 12,876.30 0.0K
13:41 12,876.25 12,876.25 12,868.55 12,868.55 0.0K
13:42 12,867.95 12,868.40 12,863.70 12,866.15 0.0K
13:43 12,865.30 12,868.55 12,864.95 12,867.70 0.0K
13:44 12,867.40 12,869.80 12,867.35 12,868.55 0.0K
13:45 12,867.60 12,868.10 12,864.65 12,865.15 0.0K
13:46 12,864.85 12,871.75 12,864.60 12,871.55 0.0K
13:47 12,871.90 12,876.80 12,871.90 12,876.80 0.0K
13:48 12,875.95 12,883.20 12,875.95 12,882.35 0.0K
13:49 12,883.70 12,885.60 12,883.05 12,883.05 0.0K
13:50 12,882.25 12,883.00 12,879.45 12,879.45 0.0K
13:51 12,879.85 12,884.60 12,879.30 12,884.40 0.0K
13:52 12,884.30 12,885.05 12,881.05 12,882.45 0.0K
13:53 12,883.65 12,885.90 12,881.65 12,881.65 0.0K
13:54 12,880.40 12,882.55 12,880.20 12,881.60 0.0K
13:55 12,881.15 12,882.00 12,879.40 12,879.50 0.0K
13:56 12,879.10 12,881.80 12,879.10 12,879.65 0.0K
13:57 12,879.60 12,880.30 12,878.40 12,879.00 0.0K
13:58 12,878.85 12,881.70 12,878.30 12,880.50 0.0K
13:59 12,879.85 12,882.10 12,879.75 12,882.10 0.0K
14:00 12,878.75 12,878.75 12,873.45 12,873.55 0.0K
14:01 12,872.50 12,873.35 12,865.60 12,865.60 0.0K
14:02 12,864.75 12,864.75 12,861.15 12,862.25 0.0K
14:03 12,861.45 12,862.10 12,854.35 12,854.75 0.0K
14:04 12,854.65 12,857.50 12,854.15 12,856.05 0.0K
14:05 12,856.15 12,856.15 12,845.25 12,845.25 0.0K
14:06 12,843.50 12,844.20 12,839.80 12,839.80 0.0K
14:07 12,838.90 12,839.95 12,835.90 12,835.90 0.0K
14:08 12,836.05 12,836.05 12,827.10 12,828.60 0.0K
14:09 12,828.10 12,833.05 12,827.30 12,831.30 0.0K
14:10 12,830.85 12,831.65 12,827.45 12,827.50 0.0K
14:11 12,826.95 12,835.30 12,826.95 12,829.40 0.0K
14:12 12,829.60 12,829.60 12,823.90 12,824.40 0.0K
14:13 12,824.50 12,825.85 12,820.50 12,821.25 0.0K
14:14 12,819.85 12,819.85 12,814.85 12,819.30 0.0K
14:15 12,819.20 12,819.20 12,810.10 12,810.10 0.0K
14:16 12,809.60 12,814.80 12,809.60 12,814.00 0.0K
14:17 12,813.15 12,822.10 12,813.15 12,815.45 0.0K
14:18 12,815.85 12,829.55 12,815.85 12,826.75 0.0K
14:19 12,827.25 12,827.25 12,816.25 12,816.25 0.0K
14:20 12,815.05 12,815.05 12,797.25 12,798.75 0.0K
14:21 12,797.00 12,798.35 12,791.95 12,794.60 0.0K
14:22 12,794.20 12,796.05 12,786.00 12,787.40 0.0K
14:23 12,786.90 12,793.40 12,785.85 12,793.05 0.0K
14:24 12,791.80 12,795.35 12,789.50 12,789.50 0.0K
14:25 12,790.05 12,798.60 12,789.45 12,798.60 0.0K
14:26 12,798.15 12,798.15 12,793.30 12,795.45 0.0K
14:27 12,794.80 12,794.80 12,790.10 12,790.55 0.0K
14:28 12,789.75 12,790.00 12,787.65 12,789.45 0.0K
14:29 12,787.65 12,789.70 12,787.40 12,789.70 0.0K
14:30 12,789.90 12,794.60 12,786.80 12,786.80 0.0K
14:31 12,786.15 12,786.20 12,775.55 12,775.95 0.0K
14:32 12,776.90 12,782.10 12,776.40 12,777.85 0.0K
14:33 12,778.90 12,787.90 12,778.90 12,787.90 0.0K
14:34 12,787.00 12,793.35 12,784.85 12,793.35 0.0K
14:35 12,796.35 12,798.25 12,795.80 12,797.50 0.0K
14:36 12,797.10 12,797.10 12,791.70 12,793.65 0.0K
14:37 12,793.05 12,802.70 12,792.90 12,802.70 0.0K
14:38 12,803.30 12,807.60 12,793.95 12,798.50 0.0K
14:39 12,798.15 12,798.15 12,792.20 12,792.20 0.0K
14:40 12,792.20 12,792.20 12,780.80 12,780.80 0.0K
14:41 12,778.20 12,778.20 12,765.30 12,765.30 0.0K
14:42 12,764.45 12,766.00 12,760.55 12,765.40 0.0K
14:43 12,765.60 12,770.70 12,765.05 12,768.10 0.0K
14:44 12,769.60 12,770.15 12,762.70 12,762.70 0.0K
14:45 12,762.55 12,772.85 12,760.70 12,772.65 0.0K
14:46 12,770.90 12,782.15 12,769.05 12,774.30 0.0K
14:47 12,774.65 12,786.70 12,773.70 12,786.70 0.0K
14:48 12,787.20 12,794.30 12,786.80 12,793.70 0.0K
14:49 12,793.30 12,796.70 12,791.20 12,793.55 0.0K
14:50 12,791.40 12,802.25 12,791.20 12,800.95 0.0K
14:51 12,802.60 12,802.60 12,795.35 12,795.95 0.0K
14:52 12,795.55 12,800.20 12,795.30 12,796.20 0.0K
14:53 12,795.80 12,795.80 12,787.80 12,790.20 0.0K
14:54 12,789.85 12,789.85 12,786.25 12,786.50 0.0K
14:55 12,785.80 12,787.90 12,782.50 12,782.50 0.0K
14:56 12,781.90 12,783.75 12,775.60 12,775.60 0.0K
14:57 12,775.50 12,776.20 12,771.25 12,771.95 0.0K
14:58 12,770.75 12,772.20 12,769.65 12,770.75 0.0K
14:59 12,770.00 12,771.00 12,765.45 12,765.45 0.0K
15:00 12,763.90 12,776.75 12,763.90 12,775.15 0.0K
15:01 12,774.35 12,783.10 12,774.35 12,779.45 0.0K
15:02 12,778.65 12,783.40 12,778.65 12,783.40 0.0K
15:03 12,783.05 12,784.80 12,773.65 12,773.65 0.0K
15:04 12,774.20 12,774.20 12,769.80 12,770.00 0.0K
15:05 12,771.80 12,773.45 12,771.45 12,773.45 0.0K
15:06 12,773.65 12,776.40 12,769.85 12,770.45 0.0K
15:07 12,769.80 12,769.80 12,766.35 12,769.60 0.0K
15:08 12,769.85 12,772.30 12,769.00 12,771.40 0.0K
15:09 12,772.00 12,783.50 12,772.00 12,783.50 0.0K
15:10 12,783.70 12,789.75 12,783.70 12,789.60 0.0K
15:11 12,789.95 12,797.95 12,789.10 12,797.95 0.0K
15:12 12,798.60 12,800.45 12,798.00 12,799.80 0.0K
15:13 12,800.30 12,800.30 12,796.10 12,799.10 0.0K
15:14 12,798.70 12,799.45 12,793.55 12,793.55 0.0K
15:15 12,793.70 12,793.70 12,779.85 12,779.85 0.0K
15:16 12,780.65 12,782.50 12,779.10 12,779.75 0.0K
15:17 12,779.45 12,779.45 12,777.70 12,778.15 0.0K
15:18 12,778.65 12,778.65 12,770.45 12,770.70 0.0K
15:19 12,770.30 12,771.00 12,769.15 12,771.00 0.0K
15:20 12,772.45 12,775.35 12,771.25 12,773.10 0.0K
15:21 12,772.75 12,776.45 12,772.65 12,776.30 0.0K
15:22 12,776.20 12,776.20 12,772.20 12,773.35 0.0K
15:23 12,773.55 12,773.60 12,771.95 12,772.85 0.0K
15:24 12,772.85 12,773.00 12,770.10 12,770.45 0.0K
15:25 12,770.90 12,781.75 12,770.10 12,781.75 0.0K
15:26 12,781.85 12,784.65 12,781.80 12,784.30 0.0K
15:27 12,783.70 12,787.25 12,783.65 12,786.65 0.0K
15:28 12,786.95 12,788.45 12,781.85 12,787.35 0.0K
15:29 12,786.50 12,790.60 12,776.45 12,776.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available