Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,836.70 12,836.70 12,836.70 12,836.70 0.0K
09:15 12,826.85 12,844.40 12,794.10 12,844.40 0.0K
09:16 12,830.05 12,835.60 12,812.70 12,820.25 0.0K
09:17 12,813.50 12,818.05 12,805.50 12,814.85 0.0K
09:18 12,811.00 12,811.00 12,789.40 12,789.40 0.0K
09:19 12,787.70 12,809.70 12,787.70 12,807.70 0.0K
09:20 12,805.90 12,824.65 12,795.95 12,823.35 0.0K
09:21 12,823.85 12,826.80 12,811.05 12,816.40 0.0K
09:22 12,818.40 12,818.40 12,801.60 12,803.00 0.0K
09:23 12,798.20 12,809.30 12,795.60 12,808.20 0.0K
09:24 12,803.95 12,805.25 12,796.40 12,797.70 0.0K
09:25 12,805.00 12,828.05 12,800.75 12,827.30 0.0K
09:26 12,825.80 12,831.40 12,819.75 12,831.40 0.0K
09:27 12,829.85 12,840.85 12,829.85 12,833.95 0.0K
09:28 12,835.00 12,835.00 12,818.75 12,823.65 0.0K
09:29 12,822.55 12,824.05 12,808.00 12,809.65 0.0K
09:30 12,808.30 12,808.30 12,788.95 12,788.95 0.0K
09:31 12,790.85 12,790.85 12,784.20 12,787.80 0.0K
09:32 12,788.30 12,789.75 12,769.55 12,770.90 0.0K
09:33 12,770.20 12,776.75 12,769.45 12,775.30 0.0K
09:34 12,775.10 12,775.10 12,765.20 12,765.30 0.0K
09:35 12,768.15 12,792.00 12,766.45 12,792.00 0.0K
09:36 12,793.35 12,807.70 12,793.35 12,800.95 0.0K
09:37 12,799.15 12,807.20 12,799.15 12,804.90 0.0K
09:38 12,801.40 12,802.70 12,793.25 12,800.30 0.0K
09:39 12,799.70 12,799.70 12,789.80 12,796.60 0.0K
09:40 12,794.95 12,801.90 12,789.70 12,801.90 0.0K
09:41 12,803.20 12,820.25 12,802.60 12,819.05 0.0K
09:42 12,819.05 12,819.90 12,805.40 12,806.90 0.0K
09:43 12,807.85 12,808.35 12,800.85 12,804.65 0.0K
09:44 12,804.50 12,809.85 12,802.65 12,809.85 0.0K
09:45 12,809.80 12,810.75 12,791.55 12,795.15 0.0K
09:46 12,794.85 12,796.40 12,792.30 12,794.80 0.0K
09:47 12,793.55 12,793.95 12,784.45 12,784.45 0.0K
09:48 12,783.30 12,785.70 12,776.55 12,785.70 0.0K
09:49 12,785.40 12,794.45 12,785.40 12,794.45 0.0K
09:50 12,792.00 12,792.00 12,778.55 12,780.00 0.0K
09:51 12,780.25 12,781.70 12,773.35 12,773.40 0.0K
09:52 12,774.45 12,777.50 12,768.75 12,777.50 0.0K
09:53 12,775.15 12,780.90 12,772.55 12,779.85 0.0K
09:54 12,779.80 12,788.50 12,779.80 12,787.20 0.0K
09:55 12,785.75 12,785.75 12,776.45 12,783.15 0.0K
09:56 12,782.85 12,788.90 12,782.85 12,788.10 0.0K
09:57 12,789.75 12,792.15 12,783.60 12,784.25 0.0K
09:58 12,784.55 12,787.10 12,784.30 12,785.30 0.0K
09:59 12,785.70 12,797.35 12,785.70 12,797.35 0.0K
10:00 12,797.75 12,797.75 12,789.35 12,789.35 0.0K
10:01 12,791.20 12,791.20 12,779.40 12,782.00 0.0K
10:02 12,781.35 12,790.55 12,781.35 12,790.55 0.0K
10:03 12,789.95 12,791.20 12,788.20 12,788.60 0.0K
10:04 12,788.60 12,788.60 12,773.70 12,773.70 0.0K
10:05 12,771.90 12,772.30 12,765.65 12,767.65 0.0K
10:06 12,767.00 12,774.00 12,765.20 12,774.00 0.0K
10:07 12,770.30 12,777.20 12,768.30 12,777.20 0.0K
10:08 12,776.65 12,784.60 12,774.40 12,781.80 0.0K
10:09 12,780.60 12,780.75 12,777.05 12,778.25 0.0K
10:10 12,778.40 12,778.40 12,771.85 12,774.75 0.0K
10:11 12,774.90 12,776.50 12,772.90 12,772.90 0.0K
10:12 12,772.65 12,784.65 12,771.25 12,782.80 0.0K
10:13 12,783.30 12,788.80 12,783.05 12,787.80 0.0K
10:14 12,788.25 12,792.15 12,786.45 12,789.25 0.0K
10:15 12,790.00 12,791.75 12,788.55 12,789.15 0.0K
10:16 12,789.90 12,798.55 12,789.30 12,795.50 0.0K
10:17 12,795.80 12,798.50 12,794.35 12,797.20 0.0K
10:18 12,797.85 12,802.95 12,797.85 12,800.70 0.0K
10:19 12,801.20 12,803.65 12,801.20 12,803.05 0.0K
10:20 12,799.95 12,800.60 12,794.45 12,800.05 0.0K
10:21 12,800.50 12,800.70 12,799.15 12,799.20 0.0K
10:22 12,799.75 12,804.05 12,797.95 12,802.90 0.0K
10:23 12,802.50 12,807.15 12,802.15 12,804.90 0.0K
10:24 12,804.50 12,807.25 12,804.40 12,806.75 0.0K
10:25 12,806.45 12,807.20 12,795.30 12,795.30 0.0K
10:26 12,795.65 12,798.85 12,794.45 12,795.60 0.0K
10:27 12,795.90 12,796.85 12,791.10 12,791.70 0.0K
10:28 12,790.80 12,790.80 12,786.65 12,786.85 0.0K
10:29 12,787.20 12,797.55 12,787.20 12,797.05 0.0K
10:30 12,798.60 12,799.45 12,795.05 12,796.85 0.0K
10:31 12,797.80 12,801.55 12,795.15 12,795.15 0.0K
10:32 12,794.15 12,794.65 12,793.10 12,794.10 0.0K
10:33 12,794.00 12,794.00 12,785.20 12,786.55 0.0K
10:34 12,785.45 12,786.15 12,779.85 12,782.20 0.0K
10:35 12,783.40 12,791.65 12,783.40 12,790.70 0.0K
10:36 12,791.05 12,791.95 12,789.30 12,791.25 0.0K
10:37 12,792.05 12,796.35 12,792.05 12,796.15 0.0K
10:38 12,797.10 12,797.10 12,793.35 12,793.85 0.0K
10:39 12,793.45 12,793.45 12,785.15 12,785.15 0.0K
10:40 12,785.25 12,790.35 12,784.90 12,790.35 0.0K
10:41 12,790.75 12,795.45 12,790.75 12,793.30 0.0K
10:42 12,793.65 12,794.80 12,791.50 12,791.50 0.0K
10:43 12,791.45 12,791.45 12,789.75 12,790.00 0.0K
10:44 12,790.65 12,790.65 12,784.40 12,785.35 0.0K
10:45 12,785.50 12,788.20 12,784.15 12,787.95 0.0K
10:46 12,787.35 12,787.35 12,782.75 12,785.45 0.0K
10:47 12,784.15 12,785.10 12,781.50 12,782.70 0.0K
10:48 12,781.75 12,781.75 12,776.75 12,778.80 0.0K
10:49 12,779.20 12,779.20 12,774.60 12,776.45 0.0K
10:50 12,776.45 12,778.35 12,776.25 12,778.05 0.0K
10:51 12,778.20 12,786.25 12,778.20 12,785.80 0.0K
10:52 12,785.75 12,789.45 12,785.75 12,786.85 0.0K
10:53 12,787.15 12,787.15 12,783.85 12,784.30 0.0K
10:54 12,784.45 12,785.95 12,782.35 12,785.95 0.0K
10:55 12,784.55 12,785.35 12,783.15 12,785.15 0.0K
10:56 12,785.95 12,787.15 12,784.40 12,786.55 0.0K
10:57 12,786.55 12,788.20 12,785.45 12,787.55 0.0K
10:58 12,787.65 12,788.30 12,785.55 12,788.30 0.0K
10:59 12,788.30 12,795.90 12,788.30 12,795.90 0.0K
11:00 12,794.65 12,797.15 12,793.45 12,794.35 0.0K
11:01 12,794.50 12,794.50 12,790.00 12,791.45 0.0K
11:02 12,791.60 12,792.15 12,790.15 12,791.00 0.0K
11:03 12,790.70 12,792.90 12,787.50 12,787.50 0.0K
11:04 12,787.15 12,787.15 12,783.60 12,783.90 0.0K
11:05 12,784.60 12,788.60 12,784.05 12,784.05 0.0K
11:06 12,783.90 12,786.00 12,783.90 12,786.00 0.0K
11:07 12,786.20 12,788.25 12,786.10 12,787.15 0.0K
11:08 12,787.90 12,791.90 12,786.95 12,791.90 0.0K
11:09 12,792.80 12,792.80 12,787.15 12,787.15 0.0K
11:10 12,787.45 12,787.95 12,785.65 12,786.30 0.0K
11:11 12,787.20 12,787.20 12,782.20 12,783.75 0.0K
11:12 12,783.85 12,787.55 12,783.85 12,785.45 0.0K
11:13 12,785.60 12,785.85 12,781.50 12,781.95 0.0K
11:14 12,780.50 12,781.50 12,777.25 12,777.45 0.0K
11:15 12,775.85 12,779.60 12,773.50 12,779.60 0.0K
11:16 12,781.20 12,786.80 12,780.60 12,786.80 0.0K
11:17 12,786.85 12,789.40 12,786.45 12,788.30 0.0K
11:18 12,788.65 12,789.75 12,785.65 12,785.65 0.0K
11:19 12,785.40 12,786.80 12,785.40 12,786.35 0.0K
11:20 12,787.35 12,787.65 12,782.55 12,782.90 0.0K
11:21 12,782.75 12,784.20 12,781.55 12,781.55 0.0K
11:22 12,781.45 12,781.45 12,774.75 12,774.75 0.0K
11:23 12,775.90 12,776.45 12,773.90 12,773.90 0.0K
11:24 12,771.30 12,773.55 12,769.75 12,773.10 0.0K
11:25 12,773.55 12,780.75 12,773.00 12,780.55 0.0K
11:26 12,780.60 12,781.70 12,776.00 12,776.35 0.0K
11:27 12,777.70 12,783.00 12,777.20 12,779.30 0.0K
11:28 12,780.25 12,781.40 12,778.65 12,779.05 0.0K
11:29 12,779.30 12,780.85 12,778.35 12,780.85 0.0K
11:30 12,780.90 12,781.05 12,776.70 12,776.85 0.0K
11:31 12,776.50 12,778.40 12,776.30 12,776.30 0.0K
11:32 12,775.75 12,775.85 12,771.00 12,772.45 0.0K
11:33 12,772.15 12,775.35 12,771.40 12,773.65 0.0K
11:34 12,773.45 12,773.45 12,770.70 12,771.50 0.0K
11:35 12,771.85 12,772.20 12,769.30 12,770.55 0.0K
11:36 12,770.30 12,773.55 12,769.50 12,772.10 0.0K
11:37 12,772.05 12,772.05 12,758.45 12,759.65 0.0K
11:38 12,758.75 12,758.75 12,755.10 12,758.25 0.0K
11:39 12,757.50 12,765.25 12,756.90 12,762.40 0.0K
11:40 12,762.40 12,762.40 12,758.05 12,759.20 0.0K
11:41 12,756.60 12,760.15 12,756.30 12,757.80 0.0K
11:42 12,757.00 12,757.00 12,753.65 12,755.80 0.0K
11:43 12,756.10 12,761.00 12,756.10 12,761.00 0.0K
11:44 12,764.60 12,769.95 12,763.85 12,768.40 0.0K
11:45 12,767.05 12,768.15 12,765.00 12,767.85 0.0K
11:46 12,770.95 12,775.15 12,770.95 12,773.55 0.0K
11:47 12,774.20 12,784.65 12,774.20 12,784.65 0.0K
11:48 12,784.45 12,785.45 12,781.20 12,785.05 0.0K
11:49 12,786.00 12,786.00 12,782.45 12,783.90 0.0K
11:50 12,784.25 12,786.05 12,783.65 12,784.75 0.0K
11:51 12,784.30 12,786.10 12,782.40 12,782.40 0.0K
11:52 12,782.55 12,785.35 12,782.40 12,784.15 0.0K
11:53 12,784.25 12,786.30 12,783.70 12,784.25 0.0K
11:54 12,784.55 12,794.25 12,783.90 12,792.25 0.0K
11:55 12,791.35 12,791.35 12,784.65 12,784.65 0.0K
11:56 12,785.25 12,785.25 12,780.25 12,781.15 0.0K
11:57 12,780.80 12,780.80 12,774.95 12,778.65 0.0K
11:58 12,781.30 12,781.35 12,779.00 12,780.40 0.0K
11:59 12,780.55 12,783.20 12,780.55 12,782.30 0.0K
12:00 12,782.95 12,784.05 12,782.55 12,784.05 0.0K
12:01 12,782.20 12,786.90 12,781.45 12,786.90 0.0K
12:02 12,787.20 12,789.90 12,786.30 12,789.00 0.0K
12:03 12,789.10 12,790.10 12,787.40 12,788.05 0.0K
12:04 12,788.50 12,788.50 12,784.25 12,785.30 0.0K
12:05 12,786.35 12,787.10 12,781.35 12,781.35 0.0K
12:06 12,783.00 12,783.20 12,779.95 12,779.95 0.0K
12:07 12,779.55 12,780.50 12,778.55 12,778.70 0.0K
12:08 12,778.70 12,779.40 12,777.50 12,778.00 0.0K
12:09 12,777.65 12,778.50 12,773.00 12,773.25 0.0K
12:10 12,773.55 12,774.65 12,771.35 12,771.65 0.0K
12:11 12,772.30 12,773.40 12,771.90 12,772.85 0.0K
12:12 12,773.10 12,773.90 12,771.80 12,773.75 0.0K
12:13 12,773.65 12,773.65 12,768.00 12,770.75 0.0K
12:14 12,770.70 12,773.05 12,770.30 12,772.60 0.0K
12:15 12,773.50 12,774.20 12,770.35 12,772.50 0.0K
12:16 12,772.00 12,774.70 12,771.85 12,773.40 0.0K
12:17 12,773.15 12,773.15 12,770.35 12,770.60 0.0K
12:18 12,770.25 12,770.80 12,769.30 12,770.15 0.0K
12:19 12,770.75 12,772.20 12,770.55 12,770.65 0.0K
12:20 12,771.55 12,776.40 12,771.50 12,776.10 0.0K
12:21 12,778.95 12,778.95 12,773.95 12,774.75 0.0K
12:22 12,774.60 12,774.60 12,770.55 12,771.70 0.0K
12:23 12,771.95 12,774.80 12,771.85 12,774.35 0.0K
12:24 12,774.75 12,774.75 12,770.00 12,772.05 0.0K
12:25 12,772.55 12,775.30 12,772.55 12,774.70 0.0K
12:26 12,775.80 12,777.10 12,775.40 12,776.30 0.0K
12:27 12,776.25 12,777.50 12,774.95 12,777.50 0.0K
12:28 12,776.70 12,782.40 12,776.30 12,781.45 0.0K
12:29 12,781.35 12,781.35 12,778.20 12,779.30 0.0K
12:30 12,778.60 12,782.85 12,778.50 12,782.85 0.0K
12:31 12,783.65 12,783.65 12,781.40 12,783.15 0.0K
12:32 12,783.10 12,785.25 12,782.80 12,783.70 0.0K
12:33 12,783.60 12,783.90 12,780.10 12,780.10 0.0K
12:34 12,779.30 12,783.10 12,778.05 12,783.10 0.0K
12:35 12,783.75 12,786.85 12,783.20 12,784.40 0.0K
12:36 12,784.40 12,788.30 12,783.60 12,788.30 0.0K
12:37 12,788.35 12,788.85 12,785.60 12,786.60 0.0K
12:38 12,784.75 12,784.75 12,782.85 12,783.25 0.0K
12:39 12,783.90 12,784.20 12,782.40 12,783.25 0.0K
12:40 12,783.55 12,784.70 12,783.25 12,783.25 0.0K
12:41 12,783.15 12,783.15 12,780.70 12,781.70 0.0K
12:42 12,781.95 12,782.20 12,779.25 12,779.25 0.0K
12:43 12,779.75 12,782.60 12,779.75 12,782.35 0.0K
12:44 12,782.25 12,782.85 12,777.70 12,779.65 0.0K
12:45 12,781.10 12,781.10 12,777.80 12,779.40 0.0K
12:46 12,778.60 12,780.10 12,769.70 12,771.75 0.0K
12:47 12,772.60 12,774.00 12,765.35 12,765.35 0.0K
12:48 12,765.65 12,765.75 12,763.00 12,764.40 0.0K
12:49 12,764.95 12,765.65 12,754.75 12,757.00 0.0K
12:50 12,757.05 12,763.00 12,754.90 12,761.45 0.0K
12:51 12,761.35 12,761.95 12,757.00 12,757.80 0.0K
12:52 12,757.55 12,757.80 12,755.55 12,756.15 0.0K
12:53 12,755.65 12,755.75 12,751.80 12,753.85 0.0K
12:54 12,752.80 12,752.80 12,748.15 12,748.65 0.0K
12:55 12,748.90 12,748.90 12,745.55 12,746.00 0.0K
12:56 12,745.90 12,745.90 12,741.60 12,741.65 0.0K
12:57 12,742.10 12,744.40 12,739.55 12,742.90 0.0K
12:58 12,743.15 12,744.05 12,741.10 12,742.70 0.0K
12:59 12,741.95 12,747.80 12,741.80 12,745.30 0.0K
13:00 12,743.25 12,743.25 12,739.30 12,741.00 0.0K
13:01 12,740.60 12,743.50 12,740.55 12,743.50 0.0K
13:02 12,743.35 12,746.00 12,740.55 12,740.55 0.0K
13:03 12,740.40 12,740.40 12,734.95 12,734.95 0.0K
13:04 12,734.85 12,736.75 12,733.40 12,736.75 0.0K
13:05 12,735.30 12,735.30 12,730.25 12,730.25 0.0K
13:06 12,730.25 12,731.95 12,729.70 12,729.70 0.0K
13:07 12,730.70 12,730.70 12,723.75 12,723.85 0.0K
13:08 12,723.15 12,729.75 12,723.15 12,728.75 0.0K
13:09 12,727.40 12,727.40 12,719.45 12,720.80 0.0K
13:10 12,720.00 12,720.30 12,716.20 12,720.10 0.0K
13:11 12,719.30 12,721.85 12,717.50 12,721.85 0.0K
13:12 12,722.45 12,732.45 12,721.35 12,730.60 0.0K
13:13 12,731.85 12,735.65 12,729.55 12,734.55 0.0K
13:14 12,735.00 12,735.15 12,731.05 12,732.35 0.0K
13:15 12,731.65 12,732.35 12,729.45 12,729.75 0.0K
13:16 12,731.65 12,733.05 12,727.35 12,727.35 0.0K
13:17 12,726.45 12,726.95 12,720.70 12,724.85 0.0K
13:18 12,725.80 12,727.00 12,724.80 12,726.05 0.0K
13:19 12,725.35 12,727.85 12,724.80 12,726.55 0.0K
13:20 12,725.85 12,728.55 12,725.45 12,728.45 0.0K
13:21 12,727.95 12,730.50 12,725.85 12,730.10 0.0K
13:22 12,730.25 12,733.50 12,729.75 12,731.50 0.0K
13:23 12,730.80 12,734.60 12,729.80 12,734.60 0.0K
13:24 12,735.05 12,735.40 12,731.85 12,732.55 0.0K
13:25 12,732.60 12,732.85 12,729.50 12,732.85 0.0K
13:26 12,732.20 12,733.00 12,727.70 12,728.30 0.0K
13:27 12,728.90 12,730.15 12,728.05 12,728.80 0.0K
13:28 12,729.00 12,731.10 12,728.75 12,729.75 0.0K
13:29 12,730.00 12,732.45 12,730.00 12,731.90 0.0K
13:30 12,730.95 12,733.30 12,730.25 12,732.70 0.0K
13:31 12,733.90 12,735.20 12,728.00 12,728.00 0.0K
13:32 12,727.90 12,728.80 12,725.45 12,728.45 0.0K
13:33 12,728.50 12,731.10 12,728.50 12,730.10 0.0K
13:34 12,730.80 12,731.60 12,727.25 12,730.80 0.0K
13:35 12,731.05 12,731.05 12,727.00 12,729.95 0.0K
13:36 12,728.10 12,729.15 12,727.15 12,728.15 0.0K
13:37 12,727.70 12,728.25 12,722.05 12,723.95 0.0K
13:38 12,722.80 12,722.85 12,718.65 12,721.85 0.0K
13:39 12,721.00 12,721.05 12,713.80 12,713.80 0.0K
13:40 12,714.10 12,714.25 12,702.90 12,705.15 0.0K
13:41 12,705.30 12,705.30 12,697.25 12,697.25 0.0K
13:42 12,697.25 12,697.95 12,684.10 12,684.10 0.0K
13:43 12,683.30 12,687.05 12,681.80 12,681.80 0.0K
13:44 12,680.60 12,684.00 12,676.95 12,684.00 0.0K
13:45 12,684.20 12,684.30 12,680.65 12,683.15 0.0K
13:46 12,682.35 12,686.40 12,682.35 12,686.15 0.0K
13:47 12,686.25 12,691.80 12,686.25 12,690.30 0.0K
13:48 12,690.70 12,690.70 12,688.55 12,689.30 0.0K
13:49 12,688.90 12,689.65 12,686.90 12,686.95 0.0K
13:50 12,685.65 12,686.70 12,684.30 12,686.00 0.0K
13:51 12,687.05 12,687.05 12,681.45 12,681.45 0.0K
13:52 12,682.30 12,686.60 12,682.30 12,686.60 0.0K
13:53 12,687.00 12,688.90 12,685.20 12,686.25 0.0K
13:54 12,685.45 12,685.55 12,677.45 12,679.80 0.0K
13:55 12,680.00 12,689.50 12,680.00 12,688.85 0.0K
13:56 12,689.85 12,690.60 12,688.90 12,690.00 0.0K
13:57 12,689.80 12,692.55 12,689.75 12,692.10 0.0K
13:58 12,691.60 12,692.20 12,689.45 12,690.35 0.0K
13:59 12,690.55 12,691.70 12,689.65 12,691.70 0.0K
14:00 12,691.75 12,691.75 12,688.90 12,689.60 0.0K
14:01 12,688.95 12,691.00 12,687.80 12,690.80 0.0K
14:02 12,691.05 12,697.25 12,689.30 12,690.25 0.0K
14:03 12,691.10 12,694.35 12,689.85 12,692.75 0.0K
14:04 12,695.05 12,695.10 12,693.30 12,693.30 0.0K
14:05 12,693.65 12,693.65 12,689.30 12,689.80 0.0K
14:06 12,688.20 12,688.50 12,686.30 12,687.20 0.0K
14:07 12,687.35 12,688.30 12,684.90 12,685.85 0.0K
14:08 12,686.75 12,687.20 12,681.65 12,681.65 0.0K
14:09 12,681.65 12,682.65 12,677.35 12,677.35 0.0K
14:10 12,678.25 12,682.00 12,678.25 12,680.80 0.0K
14:11 12,681.75 12,682.55 12,680.40 12,681.00 0.0K
14:12 12,680.30 12,680.60 12,676.90 12,678.55 0.0K
14:13 12,679.30 12,680.55 12,677.75 12,678.55 0.0K
14:14 12,678.20 12,681.25 12,678.20 12,680.25 0.0K
14:15 12,680.85 12,680.85 12,668.05 12,668.15 0.0K
14:16 12,667.90 12,667.90 12,658.60 12,658.60 0.0K
14:17 12,661.05 12,661.45 12,657.55 12,657.90 0.0K
14:18 12,657.25 12,659.85 12,656.60 12,658.55 0.0K
14:19 12,658.70 12,658.70 12,647.65 12,652.50 0.0K
14:20 12,651.25 12,660.10 12,649.05 12,660.10 0.0K
14:21 12,661.45 12,661.45 12,658.75 12,658.75 0.0K
14:22 12,658.85 12,661.25 12,657.85 12,658.90 0.0K
14:23 12,659.45 12,659.45 12,653.85 12,654.75 0.0K
14:24 12,654.95 12,655.10 12,651.50 12,651.95 0.0K
14:25 12,654.85 12,655.70 12,653.75 12,653.80 0.0K
14:26 12,653.00 12,654.10 12,652.00 12,653.70 0.0K
14:27 12,652.40 12,653.90 12,648.70 12,653.90 0.0K
14:28 12,655.90 12,655.90 12,653.25 12,653.85 0.0K
14:29 12,654.30 12,654.75 12,652.15 12,653.95 0.0K
14:30 12,652.80 12,653.20 12,649.60 12,650.45 0.0K
14:31 12,650.95 12,656.85 12,650.55 12,652.35 0.0K
14:32 12,651.20 12,652.30 12,649.45 12,649.45 0.0K
14:33 12,650.20 12,651.50 12,647.95 12,651.05 0.0K
14:34 12,652.75 12,655.60 12,652.30 12,654.80 0.0K
14:35 12,653.85 12,659.80 12,653.85 12,659.80 0.0K
14:36 12,659.30 12,659.30 12,651.50 12,652.70 0.0K
14:37 12,653.70 12,657.05 12,653.70 12,656.25 0.0K
14:38 12,655.15 12,659.65 12,655.15 12,659.65 0.0K
14:39 12,659.50 12,675.45 12,659.50 12,672.65 0.0K
14:40 12,673.65 12,691.45 12,673.45 12,691.45 0.0K
14:41 12,691.80 12,697.60 12,680.75 12,685.20 0.0K
14:42 12,688.30 12,693.60 12,686.90 12,689.70 0.0K
14:43 12,689.60 12,698.45 12,688.55 12,698.45 0.0K
14:44 12,699.35 12,701.65 12,697.80 12,701.65 0.0K
14:45 12,702.20 12,702.20 12,689.80 12,689.80 0.0K
14:46 12,691.05 12,691.05 12,683.85 12,683.85 0.0K
14:47 12,684.10 12,685.95 12,682.25 12,682.60 0.0K
14:48 12,684.60 12,691.25 12,684.60 12,691.00 0.0K
14:49 12,692.85 12,707.00 12,691.60 12,707.00 0.0K
14:50 12,707.85 12,710.65 12,706.70 12,708.30 0.0K
14:51 12,705.80 12,710.90 12,705.40 12,708.50 0.0K
14:52 12,710.05 12,711.00 12,707.90 12,707.90 0.0K
14:53 12,706.95 12,708.70 12,703.65 12,707.95 0.0K
14:54 12,708.50 12,714.15 12,708.50 12,714.15 0.0K
14:55 12,714.50 12,724.00 12,713.65 12,724.00 0.0K
14:56 12,724.65 12,726.35 12,722.05 12,723.90 0.0K
14:57 12,725.20 12,736.20 12,725.20 12,736.20 0.0K
14:58 12,736.70 12,740.60 12,736.70 12,740.60 0.0K
14:59 12,740.15 12,744.90 12,734.45 12,735.05 0.0K
15:00 12,734.45 12,736.15 12,726.75 12,734.55 0.0K
15:01 12,734.30 12,736.30 12,732.85 12,735.30 0.0K
15:02 12,735.55 12,735.70 12,733.65 12,735.60 0.0K
15:03 12,734.65 12,737.05 12,732.85 12,733.25 0.0K
15:04 12,733.65 12,734.85 12,731.25 12,731.25 0.0K
15:05 12,731.75 12,740.45 12,731.75 12,740.25 0.0K
15:06 12,740.65 12,743.20 12,740.35 12,742.25 0.0K
15:07 12,742.45 12,746.60 12,742.45 12,745.20 0.0K
15:08 12,746.15 12,749.00 12,745.45 12,747.05 0.0K
15:09 12,747.30 12,757.10 12,747.30 12,757.10 0.0K
15:10 12,758.85 12,758.85 12,751.95 12,756.70 0.0K
15:11 12,756.45 12,757.50 12,755.65 12,756.35 0.0K
15:12 12,756.15 12,756.55 12,754.10 12,754.10 0.0K
15:13 12,754.45 12,755.95 12,754.40 12,755.95 0.0K
15:14 12,756.15 12,756.70 12,755.15 12,756.10 0.0K
15:15 12,756.70 12,761.40 12,756.70 12,761.35 0.0K
15:16 12,761.05 12,761.75 12,759.75 12,761.60 0.0K
15:17 12,761.45 12,761.65 12,758.45 12,758.45 0.0K
15:18 12,758.80 12,759.20 12,753.00 12,759.20 0.0K
15:19 12,759.45 12,762.20 12,758.70 12,761.55 0.0K
15:20 12,761.90 12,761.90 12,758.50 12,758.60 0.0K
15:21 12,758.95 12,760.65 12,758.90 12,759.80 0.0K
15:22 12,760.75 12,761.80 12,760.05 12,760.25 0.0K
15:23 12,760.50 12,762.20 12,760.50 12,761.45 0.0K
15:24 12,761.65 12,761.95 12,758.95 12,761.95 0.0K
15:25 12,762.40 12,765.55 12,761.70 12,764.80 0.0K
15:26 12,765.75 12,767.70 12,765.60 12,767.35 0.0K
15:27 12,767.25 12,769.25 12,766.70 12,769.25 0.0K
15:28 12,769.30 12,769.70 12,767.90 12,767.90 0.0K
15:29 12,768.20 12,768.20 12,753.35 12,753.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available