Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,913.65 12,913.65 12,913.65 12,913.65 0.0K
09:15 12,920.75 12,927.40 12,910.25 12,922.90 0.0K
09:16 12,926.75 12,926.75 12,909.50 12,909.50 0.0K
09:17 12,909.25 12,909.60 12,892.65 12,893.65 0.0K
09:18 12,892.60 12,893.85 12,885.40 12,886.30 0.0K
09:19 12,889.20 12,889.65 12,882.70 12,882.70 0.0K
09:20 12,882.25 12,888.60 12,878.50 12,888.55 0.0K
09:21 12,887.15 12,892.60 12,887.15 12,891.40 0.0K
09:22 12,892.00 12,892.00 12,868.65 12,869.40 0.0K
09:23 12,870.55 12,870.55 12,856.45 12,859.55 0.0K
09:24 12,859.00 12,859.00 12,852.95 12,857.90 0.0K
09:25 12,857.75 12,862.55 12,857.65 12,860.35 0.0K
09:26 12,859.00 12,859.80 12,857.35 12,859.65 0.0K
09:27 12,858.65 12,858.65 12,855.70 12,858.65 0.0K
09:28 12,859.20 12,875.35 12,859.20 12,873.05 0.0K
09:29 12,870.05 12,870.05 12,860.10 12,861.65 0.0K
09:30 12,864.40 12,867.55 12,863.20 12,867.55 0.0K
09:31 12,865.65 12,865.65 12,859.95 12,859.95 0.0K
09:32 12,860.05 12,861.20 12,856.30 12,861.20 0.0K
09:33 12,860.50 12,862.35 12,858.90 12,859.60 0.0K
09:34 12,854.20 12,856.55 12,852.50 12,856.30 0.0K
09:35 12,855.95 12,856.85 12,853.95 12,856.10 0.0K
09:36 12,856.25 12,857.00 12,844.35 12,844.35 0.0K
09:37 12,842.45 12,843.55 12,838.50 12,838.60 0.0K
09:38 12,840.20 12,841.60 12,837.35 12,840.40 0.0K
09:39 12,840.65 12,852.70 12,839.45 12,850.75 0.0K
09:40 12,851.05 12,851.05 12,848.95 12,849.60 0.0K
09:41 12,849.35 12,849.55 12,845.00 12,846.85 0.0K
09:42 12,846.70 12,850.65 12,846.70 12,850.65 0.0K
09:43 12,853.70 12,859.35 12,853.70 12,859.35 0.0K
09:44 12,859.50 12,860.05 12,854.25 12,855.05 0.0K
09:45 12,854.15 12,854.15 12,851.30 12,851.30 0.0K
09:46 12,852.35 12,852.35 12,848.35 12,850.30 0.0K
09:47 12,850.10 12,850.95 12,847.60 12,848.40 0.0K
09:48 12,847.60 12,853.15 12,847.60 12,852.55 0.0K
09:49 12,852.50 12,855.95 12,849.90 12,855.50 0.0K
09:50 12,855.25 12,856.50 12,854.30 12,856.50 0.0K
09:51 12,857.15 12,859.20 12,855.75 12,855.75 0.0K
09:52 12,854.65 12,855.05 12,849.95 12,849.95 0.0K
09:53 12,851.00 12,853.10 12,849.60 12,852.55 0.0K
09:54 12,852.45 12,853.65 12,850.00 12,853.45 0.0K
09:55 12,853.00 12,853.85 12,851.60 12,852.90 0.0K
09:56 12,853.75 12,858.85 12,853.75 12,858.00 0.0K
09:57 12,856.25 12,860.05 12,854.95 12,859.85 0.0K
09:58 12,860.25 12,861.70 12,859.20 12,861.45 0.0K
09:59 12,861.60 12,865.55 12,861.55 12,864.45 0.0K
10:00 12,864.10 12,865.50 12,861.35 12,863.05 0.0K
10:01 12,862.60 12,864.10 12,861.15 12,864.10 0.0K
10:02 12,863.50 12,874.85 12,862.45 12,873.70 0.0K
10:03 12,873.30 12,878.25 12,873.30 12,875.95 0.0K
10:04 12,876.50 12,878.15 12,876.50 12,876.60 0.0K
10:05 12,876.00 12,884.20 12,875.60 12,882.60 0.0K
10:06 12,883.55 12,886.35 12,882.40 12,883.40 0.0K
10:07 12,883.95 12,887.85 12,883.95 12,885.05 0.0K
10:08 12,885.40 12,886.40 12,879.20 12,880.70 0.0K
10:09 12,880.45 12,880.45 12,876.40 12,876.40 0.0K
10:10 12,875.90 12,877.55 12,875.25 12,875.95 0.0K
10:11 12,874.85 12,875.30 12,871.05 12,871.05 0.0K
10:12 12,870.75 12,870.75 12,863.95 12,864.20 0.0K
10:13 12,863.50 12,865.15 12,863.45 12,864.65 0.0K
10:14 12,865.30 12,867.30 12,864.90 12,864.90 0.0K
10:15 12,864.70 12,864.95 12,863.10 12,863.75 0.0K
10:16 12,862.65 12,863.45 12,857.45 12,859.45 0.0K
10:17 12,859.70 12,859.70 12,856.45 12,856.45 0.0K
10:18 12,856.65 12,856.80 12,854.30 12,855.90 0.0K
10:19 12,855.80 12,859.75 12,855.45 12,859.65 0.0K
10:20 12,859.65 12,865.30 12,859.65 12,864.70 0.0K
10:21 12,864.25 12,864.40 12,859.35 12,860.75 0.0K
10:22 12,860.90 12,861.70 12,860.00 12,860.30 0.0K
10:23 12,860.40 12,861.20 12,856.95 12,857.55 0.0K
10:24 12,858.10 12,859.05 12,856.70 12,856.70 0.0K
10:25 12,857.05 12,857.80 12,855.45 12,857.20 0.0K
10:26 12,857.70 12,857.90 12,856.65 12,857.30 0.0K
10:27 12,856.50 12,856.65 12,855.00 12,855.35 0.0K
10:28 12,854.85 12,855.05 12,850.05 12,850.35 0.0K
10:29 12,849.65 12,849.65 12,842.50 12,842.50 0.0K
10:30 12,839.25 12,839.25 12,832.75 12,833.05 0.0K
10:31 12,831.80 12,831.80 12,829.40 12,830.05 0.0K
10:32 12,830.40 12,830.40 12,824.25 12,824.30 0.0K
10:33 12,824.30 12,829.90 12,824.30 12,829.00 0.0K
10:34 12,828.25 12,828.45 12,826.75 12,828.45 0.0K
10:35 12,827.90 12,833.70 12,827.40 12,833.25 0.0K
10:36 12,833.65 12,833.90 12,826.30 12,826.30 0.0K
10:37 12,827.15 12,827.35 12,824.95 12,825.40 0.0K
10:38 12,825.40 12,828.50 12,825.25 12,826.80 0.0K
10:39 12,826.95 12,826.95 12,824.10 12,824.45 0.0K
10:40 12,824.30 12,830.00 12,822.20 12,829.70 0.0K
10:41 12,829.55 12,831.60 12,828.90 12,828.90 0.0K
10:42 12,828.90 12,828.90 12,825.65 12,826.85 0.0K
10:43 12,826.80 12,828.10 12,825.80 12,827.05 0.0K
10:44 12,827.05 12,827.80 12,825.85 12,825.85 0.0K
10:45 12,825.60 12,826.10 12,824.05 12,824.05 0.0K
10:46 12,823.80 12,825.95 12,823.80 12,825.75 0.0K
10:47 12,825.60 12,829.10 12,825.45 12,829.10 0.0K
10:48 12,829.05 12,831.50 12,828.95 12,830.40 0.0K
10:49 12,830.80 12,831.65 12,829.85 12,829.85 0.0K
10:50 12,829.70 12,833.05 12,829.70 12,832.75 0.0K
10:51 12,832.45 12,832.50 12,828.70 12,828.70 0.0K
10:52 12,829.00 12,832.70 12,829.00 12,832.40 0.0K
10:53 12,832.80 12,837.75 12,832.70 12,836.95 0.0K
10:54 12,837.05 12,837.05 12,834.95 12,836.45 0.0K
10:55 12,836.55 12,844.65 12,835.85 12,844.65 0.0K
10:56 12,845.05 12,845.70 12,843.50 12,844.90 0.0K
10:57 12,844.60 12,845.20 12,842.70 12,843.60 0.0K
10:58 12,843.80 12,844.30 12,839.10 12,839.10 0.0K
10:59 12,838.60 12,838.65 12,835.20 12,835.70 0.0K
11:00 12,835.35 12,840.70 12,835.35 12,839.05 0.0K
11:01 12,839.40 12,839.65 12,836.05 12,836.05 0.0K
11:02 12,836.25 12,838.40 12,829.45 12,833.05 0.0K
11:03 12,831.65 12,832.10 12,826.80 12,827.20 0.0K
11:04 12,827.30 12,828.65 12,826.35 12,826.75 0.0K
11:05 12,826.80 12,831.75 12,826.35 12,831.75 0.0K
11:06 12,832.35 12,833.20 12,830.90 12,833.10 0.0K
11:07 12,832.95 12,833.20 12,829.40 12,829.90 0.0K
11:08 12,829.85 12,833.30 12,829.40 12,833.25 0.0K
11:09 12,833.90 12,833.95 12,830.30 12,830.85 0.0K
11:10 12,830.20 12,832.90 12,830.20 12,832.00 0.0K
11:11 12,832.75 12,832.90 12,829.60 12,829.60 0.0K
11:12 12,829.95 12,831.50 12,829.95 12,830.95 0.0K
11:13 12,830.70 12,831.80 12,829.55 12,831.05 0.0K
11:14 12,832.15 12,832.15 12,828.65 12,828.65 0.0K
11:15 12,828.70 12,829.65 12,827.40 12,828.35 0.0K
11:16 12,829.00 12,829.00 12,826.55 12,827.45 0.0K
11:17 12,827.35 12,827.85 12,825.45 12,827.85 0.0K
11:18 12,827.85 12,831.55 12,827.85 12,831.20 0.0K
11:19 12,831.25 12,831.60 12,829.90 12,830.35 0.0K
11:20 12,830.75 12,833.50 12,830.75 12,833.15 0.0K
11:21 12,833.80 12,833.80 12,830.05 12,830.05 0.0K
11:22 12,830.05 12,830.40 12,827.30 12,829.35 0.0K
11:23 12,829.45 12,831.55 12,829.05 12,831.15 0.0K
11:24 12,830.60 12,837.00 12,830.60 12,837.00 0.0K
11:25 12,838.20 12,842.10 12,838.15 12,841.00 0.0K
11:26 12,841.25 12,843.50 12,840.10 12,841.85 0.0K
11:27 12,841.90 12,843.00 12,840.00 12,841.95 0.0K
11:28 12,842.15 12,847.85 12,842.15 12,847.85 0.0K
11:29 12,848.75 12,852.35 12,848.00 12,848.00 0.0K
11:30 12,848.15 12,852.65 12,848.15 12,852.65 0.0K
11:31 12,851.25 12,851.25 12,846.80 12,847.30 0.0K
11:32 12,846.60 12,847.30 12,844.80 12,844.80 0.0K
11:33 12,845.70 12,849.15 12,845.70 12,849.15 0.0K
11:34 12,849.85 12,851.85 12,849.70 12,851.55 0.0K
11:35 12,850.75 12,854.10 12,850.20 12,852.30 0.0K
11:36 12,853.20 12,853.50 12,850.95 12,852.85 0.0K
11:37 12,852.70 12,855.10 12,851.95 12,854.85 0.0K
11:38 12,854.30 12,854.90 12,851.70 12,851.90 0.0K
11:39 12,851.40 12,854.25 12,851.35 12,854.25 0.0K
11:40 12,853.60 12,856.10 12,853.60 12,856.05 0.0K
11:41 12,855.65 12,856.85 12,852.05 12,852.05 0.0K
11:42 12,852.00 12,853.05 12,851.15 12,851.55 0.0K
11:43 12,851.05 12,851.70 12,850.65 12,850.80 0.0K
11:44 12,850.15 12,850.85 12,848.55 12,848.55 0.0K
11:45 12,848.90 12,850.95 12,848.25 12,850.95 0.0K
11:46 12,849.75 12,851.55 12,849.70 12,850.85 0.0K
11:47 12,851.20 12,852.20 12,849.55 12,849.55 0.0K
11:48 12,849.70 12,850.95 12,849.25 12,850.65 0.0K
11:49 12,851.00 12,855.25 12,851.00 12,855.25 0.0K
11:50 12,854.80 12,856.80 12,854.80 12,856.35 0.0K
11:51 12,856.60 12,857.50 12,856.20 12,857.45 0.0K
11:52 12,857.20 12,858.95 12,856.80 12,858.95 0.0K
11:53 12,858.05 12,860.25 12,858.05 12,859.25 0.0K
11:54 12,859.75 12,860.25 12,858.95 12,859.45 0.0K
11:55 12,860.20 12,860.90 12,856.15 12,858.75 0.0K
11:56 12,859.15 12,860.40 12,859.05 12,859.60 0.0K
11:57 12,859.40 12,859.95 12,857.85 12,857.95 0.0K
11:58 12,858.40 12,858.40 12,856.55 12,857.40 0.0K
11:59 12,857.10 12,858.45 12,856.65 12,857.00 0.0K
12:00 12,857.55 12,859.20 12,857.05 12,858.20 0.0K
12:01 12,857.05 12,857.55 12,856.00 12,856.95 0.0K
12:02 12,856.50 12,859.75 12,856.50 12,857.05 0.0K
12:03 12,857.50 12,862.45 12,857.50 12,861.85 0.0K
12:04 12,862.50 12,862.50 12,860.50 12,860.70 0.0K
12:05 12,859.90 12,861.15 12,859.90 12,860.60 0.0K
12:06 12,861.25 12,861.25 12,855.60 12,855.60 0.0K
12:07 12,855.50 12,856.40 12,851.95 12,851.95 0.0K
12:08 12,851.90 12,853.45 12,851.85 12,852.85 0.0K
12:09 12,853.20 12,853.65 12,852.45 12,853.00 0.0K
12:10 12,853.00 12,853.10 12,851.80 12,852.05 0.0K
12:11 12,851.45 12,851.60 12,849.95 12,851.40 0.0K
12:12 12,851.30 12,851.30 12,846.70 12,848.80 0.0K
12:13 12,848.75 12,851.10 12,847.85 12,849.50 0.0K
12:14 12,849.85 12,849.85 12,847.90 12,848.85 0.0K
12:15 12,848.80 12,853.10 12,848.55 12,853.10 0.0K
12:16 12,852.95 12,855.20 12,852.45 12,855.10 0.0K
12:17 12,854.30 12,855.20 12,851.15 12,851.30 0.0K
12:18 12,851.10 12,851.55 12,849.70 12,849.70 0.0K
12:19 12,850.20 12,850.20 12,847.35 12,848.10 0.0K
12:20 12,848.20 12,851.75 12,847.95 12,851.70 0.0K
12:21 12,851.50 12,851.80 12,850.65 12,851.35 0.0K
12:22 12,851.35 12,852.95 12,851.30 12,851.30 0.0K
12:23 12,852.30 12,852.70 12,851.65 12,852.25 0.0K
12:24 12,851.85 12,854.40 12,851.85 12,853.75 0.0K
12:25 12,853.15 12,854.45 12,853.05 12,853.90 0.0K
12:26 12,854.20 12,855.60 12,853.60 12,855.60 0.0K
12:27 12,856.30 12,857.80 12,856.15 12,856.25 0.0K
12:28 12,856.70 12,857.05 12,853.80 12,854.65 0.0K
12:29 12,853.90 12,854.60 12,852.75 12,853.40 0.0K
12:30 12,852.50 12,854.45 12,852.50 12,853.40 0.0K
12:31 12,853.20 12,853.20 12,849.80 12,850.10 0.0K
12:32 12,850.85 12,850.85 12,848.65 12,848.90 0.0K
12:33 12,848.15 12,849.40 12,847.20 12,849.40 0.0K
12:34 12,849.55 12,849.55 12,846.65 12,847.75 0.0K
12:35 12,847.85 12,850.05 12,847.85 12,849.00 0.0K
12:36 12,849.50 12,857.05 12,849.50 12,856.60 0.0K
12:37 12,856.60 12,856.60 12,852.95 12,852.95 0.0K
12:38 12,853.85 12,854.45 12,845.80 12,846.10 0.0K
12:39 12,844.60 12,846.15 12,829.95 12,829.95 0.0K
12:40 12,828.60 12,831.00 12,827.45 12,830.85 0.0K
12:41 12,832.05 12,838.30 12,832.05 12,834.50 0.0K
12:42 12,834.40 12,837.35 12,833.05 12,834.90 0.0K
12:43 12,835.75 12,839.60 12,834.65 12,838.20 0.0K
12:44 12,838.25 12,840.85 12,837.95 12,840.85 0.0K
12:45 12,840.50 12,845.00 12,839.95 12,844.00 0.0K
12:46 12,844.10 12,847.70 12,844.10 12,847.20 0.0K
12:47 12,846.60 12,846.75 12,844.15 12,844.15 0.0K
12:48 12,842.95 12,843.60 12,842.40 12,843.45 0.0K
12:49 12,843.00 12,843.15 12,840.50 12,843.15 0.0K
12:50 12,842.50 12,843.95 12,842.05 12,843.35 0.0K
12:51 12,843.30 12,844.05 12,841.55 12,842.45 0.0K
12:52 12,842.15 12,842.85 12,841.20 12,841.20 0.0K
12:53 12,840.85 12,841.85 12,839.10 12,840.35 0.0K
12:54 12,840.60 12,845.15 12,840.20 12,845.15 0.0K
12:55 12,845.05 12,849.35 12,845.05 12,848.35 0.0K
12:56 12,848.55 12,850.05 12,848.55 12,849.80 0.0K
12:57 12,851.30 12,855.00 12,850.50 12,855.00 0.0K
12:58 12,854.60 12,856.20 12,853.30 12,853.65 0.0K
12:59 12,854.30 12,863.55 12,854.30 12,863.55 0.0K
13:00 12,864.00 12,866.40 12,863.20 12,863.80 0.0K
13:01 12,862.95 12,863.20 12,859.45 12,861.70 0.0K
13:02 12,861.90 12,869.75 12,861.90 12,869.05 0.0K
13:03 12,868.40 12,872.15 12,868.40 12,871.00 0.0K
13:04 12,871.35 12,873.15 12,869.10 12,870.10 0.0K
13:05 12,870.55 12,877.15 12,870.55 12,874.70 0.0K
13:06 12,875.05 12,876.10 12,871.75 12,874.50 0.0K
13:07 12,873.80 12,878.10 12,872.60 12,877.60 0.0K
13:08 12,877.45 12,880.40 12,877.05 12,877.60 0.0K
13:09 12,875.95 12,876.60 12,874.75 12,874.75 0.0K
13:10 12,873.25 12,875.10 12,871.10 12,872.30 0.0K
13:11 12,872.35 12,873.20 12,869.70 12,871.80 0.0K
13:12 12,871.70 12,872.45 12,868.35 12,869.05 0.0K
13:13 12,870.55 12,872.60 12,870.25 12,871.80 0.0K
13:14 12,870.80 12,871.00 12,868.00 12,868.85 0.0K
13:15 12,868.80 12,869.60 12,862.70 12,866.75 0.0K
13:16 12,865.00 12,865.80 12,863.45 12,863.85 0.0K
13:17 12,864.05 12,864.45 12,863.10 12,864.40 0.0K
13:18 12,863.90 12,864.60 12,859.85 12,859.85 0.0K
13:19 12,860.00 12,860.55 12,856.00 12,856.00 0.0K
13:20 12,856.60 12,857.65 12,854.55 12,856.10 0.0K
13:21 12,856.45 12,856.55 12,853.40 12,854.00 0.0K
13:22 12,853.10 12,856.05 12,852.55 12,855.10 0.0K
13:23 12,855.00 12,855.55 12,854.00 12,854.40 0.0K
13:24 12,854.20 12,857.65 12,854.20 12,855.80 0.0K
13:25 12,855.90 12,861.45 12,855.85 12,859.70 0.0K
13:26 12,859.35 12,863.80 12,859.35 12,863.50 0.0K
13:27 12,862.95 12,863.80 12,860.40 12,861.10 0.0K
13:28 12,859.55 12,859.55 12,853.75 12,855.80 0.0K
13:29 12,856.30 12,857.50 12,854.95 12,856.90 0.0K
13:30 12,855.85 12,859.60 12,855.85 12,859.60 0.0K
13:31 12,859.30 12,861.90 12,857.95 12,857.95 0.0K
13:32 12,857.50 12,859.45 12,857.50 12,858.75 0.0K
13:33 12,858.80 12,858.95 12,853.65 12,853.65 0.0K
13:34 12,853.10 12,854.25 12,851.65 12,853.45 0.0K
13:35 12,853.30 12,855.00 12,853.00 12,853.25 0.0K
13:36 12,853.35 12,855.10 12,852.85 12,855.00 0.0K
13:37 12,854.95 12,855.35 12,853.35 12,854.00 0.0K
13:38 12,854.40 12,854.60 12,843.70 12,845.50 0.0K
13:39 12,844.70 12,846.85 12,844.70 12,846.05 0.0K
13:40 12,846.45 12,849.45 12,846.45 12,849.20 0.0K
13:41 12,849.60 12,851.10 12,848.85 12,848.85 0.0K
13:42 12,849.00 12,849.00 12,845.55 12,847.20 0.0K
13:43 12,846.50 12,848.65 12,846.50 12,846.85 0.0K
13:44 12,847.10 12,848.60 12,846.15 12,847.60 0.0K
13:45 12,847.45 12,848.35 12,847.15 12,847.30 0.0K
13:46 12,847.50 12,848.15 12,846.15 12,847.85 0.0K
13:47 12,847.50 12,847.75 12,846.30 12,846.60 0.0K
13:48 12,846.30 12,846.40 12,841.10 12,841.40 0.0K
13:49 12,840.85 12,841.20 12,839.70 12,839.85 0.0K
13:50 12,839.40 12,840.35 12,838.50 12,839.55 0.0K
13:51 12,839.75 12,841.35 12,839.25 12,840.00 0.0K
13:52 12,839.10 12,841.05 12,838.90 12,841.05 0.0K
13:53 12,840.20 12,842.60 12,840.20 12,841.35 0.0K
13:54 12,841.75 12,842.75 12,839.80 12,842.20 0.0K
13:55 12,841.70 12,842.15 12,840.10 12,840.35 0.0K
13:56 12,837.95 12,840.65 12,836.20 12,840.40 0.0K
13:57 12,840.35 12,841.00 12,837.70 12,838.50 0.0K
13:58 12,838.40 12,839.05 12,836.95 12,837.90 0.0K
13:59 12,836.55 12,836.70 12,834.50 12,834.60 0.0K
14:00 12,834.30 12,835.30 12,833.60 12,834.80 0.0K
14:01 12,834.70 12,834.85 12,833.00 12,834.70 0.0K
14:02 12,830.90 12,832.40 12,830.20 12,830.95 0.0K
14:03 12,831.10 12,831.65 12,829.50 12,831.30 0.0K
14:04 12,831.60 12,832.05 12,825.90 12,825.90 0.0K
14:05 12,825.90 12,826.70 12,824.80 12,826.60 0.0K
14:06 12,827.35 12,827.70 12,825.40 12,825.40 0.0K
14:07 12,825.60 12,827.60 12,825.00 12,827.20 0.0K
14:08 12,827.45 12,830.00 12,827.35 12,827.35 0.0K
14:09 12,827.90 12,828.05 12,826.25 12,827.70 0.0K
14:10 12,827.55 12,830.30 12,827.55 12,830.10 0.0K
14:11 12,829.50 12,830.95 12,829.25 12,830.95 0.0K
14:12 12,831.45 12,832.30 12,829.45 12,830.20 0.0K
14:13 12,830.50 12,831.10 12,829.55 12,830.90 0.0K
14:14 12,830.25 12,830.25 12,828.00 12,829.20 0.0K
14:15 12,828.90 12,829.90 12,828.25 12,829.35 0.0K
14:16 12,829.10 12,830.65 12,828.75 12,830.65 0.0K
14:17 12,831.05 12,831.05 12,828.40 12,828.40 0.0K
14:18 12,829.20 12,829.35 12,827.40 12,828.75 0.0K
14:19 12,829.50 12,830.20 12,827.35 12,829.70 0.0K
14:20 12,829.75 12,831.85 12,829.65 12,830.50 0.0K
14:21 12,830.15 12,833.00 12,830.05 12,833.00 0.0K
14:22 12,833.25 12,833.65 12,831.40 12,832.80 0.0K
14:23 12,832.60 12,833.05 12,831.00 12,831.00 0.0K
14:24 12,830.75 12,831.90 12,830.40 12,831.35 0.0K
14:25 12,831.55 12,831.55 12,830.50 12,830.70 0.0K
14:26 12,830.20 12,832.40 12,829.70 12,832.40 0.0K
14:27 12,833.70 12,835.70 12,833.70 12,834.85 0.0K
14:28 12,834.65 12,835.35 12,833.25 12,833.35 0.0K
14:29 12,833.55 12,833.55 12,831.30 12,831.30 0.0K
14:30 12,831.10 12,831.10 12,827.55 12,828.35 0.0K
14:31 12,828.20 12,828.30 12,826.60 12,827.95 0.0K
14:32 12,827.65 12,829.55 12,827.35 12,828.55 0.0K
14:33 12,829.25 12,831.80 12,828.45 12,831.15 0.0K
14:34 12,831.10 12,831.45 12,829.80 12,830.45 0.0K
14:35 12,830.65 12,833.55 12,830.20 12,833.10 0.0K
14:36 12,832.30 12,834.65 12,831.60 12,833.15 0.0K
14:37 12,833.65 12,834.40 12,832.00 12,834.40 0.0K
14:38 12,833.70 12,834.55 12,832.00 12,833.35 0.0K
14:39 12,833.90 12,833.90 12,831.70 12,831.80 0.0K
14:40 12,830.75 12,832.35 12,829.45 12,832.25 0.0K
14:41 12,831.85 12,833.50 12,831.25 12,833.10 0.0K
14:42 12,833.30 12,834.45 12,831.80 12,833.35 0.0K
14:43 12,834.60 12,834.95 12,833.10 12,834.60 0.0K
14:44 12,833.60 12,835.25 12,833.60 12,834.95 0.0K
14:45 12,835.75 12,835.85 12,834.35 12,834.90 0.0K
14:46 12,835.20 12,836.55 12,833.90 12,833.90 0.0K
14:47 12,835.10 12,835.10 12,829.90 12,831.80 0.0K
14:48 12,831.40 12,832.55 12,830.20 12,832.55 0.0K
14:49 12,832.95 12,833.45 12,830.85 12,831.35 0.0K
14:50 12,832.15 12,832.20 12,830.55 12,831.60 0.0K
14:51 12,831.70 12,832.55 12,831.15 12,832.25 0.0K
14:52 12,832.20 12,832.20 12,830.20 12,831.10 0.0K
14:53 12,831.80 12,833.95 12,831.80 12,833.95 0.0K
14:54 12,833.20 12,839.30 12,833.20 12,839.10 0.0K
14:55 12,839.80 12,841.60 12,839.80 12,841.50 0.0K
14:56 12,841.20 12,843.35 12,841.00 12,843.30 0.0K
14:57 12,843.65 12,845.40 12,843.00 12,843.00 0.0K
14:58 12,844.00 12,844.45 12,843.10 12,844.20 0.0K
14:59 12,844.45 12,848.10 12,844.20 12,847.60 0.0K
15:00 12,848.15 12,861.50 12,848.15 12,861.25 0.0K
15:01 12,861.10 12,866.65 12,861.10 12,865.35 0.0K
15:02 12,861.80 12,868.05 12,861.75 12,867.70 0.0K
15:03 12,867.65 12,868.15 12,862.75 12,863.25 0.0K
15:04 12,863.25 12,866.95 12,859.55 12,860.40 0.0K
15:05 12,860.70 12,865.05 12,860.25 12,865.05 0.0K
15:06 12,865.00 12,866.95 12,865.00 12,865.70 0.0K
15:07 12,866.70 12,869.30 12,866.70 12,868.75 0.0K
15:08 12,870.70 12,872.95 12,870.70 12,872.55 0.0K
15:09 12,873.10 12,876.10 12,872.55 12,872.85 0.0K
15:10 12,873.10 12,874.20 12,870.05 12,870.05 0.0K
15:11 12,870.60 12,872.85 12,870.15 12,871.90 0.0K
15:12 12,872.15 12,875.20 12,872.15 12,874.85 0.0K
15:13 12,875.25 12,876.80 12,872.85 12,873.25 0.0K
15:14 12,873.05 12,874.65 12,872.40 12,873.05 0.0K
15:15 12,872.85 12,876.35 12,871.35 12,871.35 0.0K
15:16 12,871.55 12,873.20 12,868.70 12,869.70 0.0K
15:17 12,870.20 12,872.20 12,868.45 12,871.55 0.0K
15:18 12,871.80 12,875.75 12,869.40 12,875.75 0.0K
15:19 12,875.90 12,877.65 12,875.75 12,877.05 0.0K
15:20 12,876.70 12,876.85 12,870.70 12,871.30 0.0K
15:21 12,872.40 12,875.75 12,872.40 12,875.75 0.0K
15:22 12,875.40 12,875.45 12,874.00 12,875.45 0.0K
15:23 12,876.05 12,879.10 12,875.90 12,878.55 0.0K
15:24 12,877.75 12,881.45 12,876.60 12,881.45 0.0K
15:25 12,882.05 12,884.35 12,880.40 12,882.45 0.0K
15:26 12,881.50 12,886.90 12,881.25 12,886.30 0.0K
15:27 12,886.05 12,888.00 12,884.20 12,886.75 0.0K
15:28 12,889.60 12,890.20 12,886.30 12,886.85 0.0K
15:29 12,888.85 12,893.40 12,871.30 12,871.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available