Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,824.05 12,824.05 12,824.05 12,824.05 0.0K
09:15 12,822.05 12,863.40 12,822.05 12,853.85 0.0K
09:16 12,853.45 12,858.55 12,844.90 12,858.55 0.0K
09:17 12,860.45 12,870.35 12,860.45 12,869.80 0.0K
09:18 12,870.50 12,872.35 12,860.65 12,860.65 0.0K
09:19 12,859.90 12,859.90 12,839.70 12,843.40 0.0K
09:20 12,844.35 12,845.90 12,836.80 12,845.90 0.0K
09:21 12,844.65 12,855.75 12,844.65 12,855.05 0.0K
09:22 12,854.55 12,861.80 12,846.75 12,846.75 0.0K
09:23 12,846.65 12,846.70 12,838.75 12,838.75 0.0K
09:24 12,836.95 12,843.50 12,832.60 12,836.45 0.0K
09:25 12,835.40 12,846.20 12,830.20 12,843.50 0.0K
09:26 12,839.55 12,847.05 12,838.50 12,843.80 0.0K
09:27 12,842.40 12,846.35 12,829.20 12,831.25 0.0K
09:28 12,827.75 12,829.00 12,822.85 12,824.90 0.0K
09:29 12,823.15 12,823.15 12,806.75 12,807.50 0.0K
09:30 12,807.00 12,807.00 12,787.70 12,787.70 0.0K
09:31 12,785.30 12,788.50 12,771.45 12,773.90 0.0K
09:32 12,772.40 12,800.25 12,772.40 12,784.35 0.0K
09:33 12,781.50 12,796.15 12,781.50 12,787.30 0.0K
09:34 12,783.20 12,787.75 12,775.95 12,779.70 0.0K
09:35 12,780.20 12,784.30 12,770.80 12,770.80 0.0K
09:36 12,767.85 12,773.30 12,755.30 12,755.30 0.0K
09:37 12,754.35 12,768.75 12,754.35 12,768.75 0.0K
09:38 12,768.25 12,783.10 12,768.25 12,782.50 0.0K
09:39 12,782.85 12,784.50 12,751.00 12,751.00 0.0K
09:40 12,750.30 12,757.30 12,744.95 12,750.60 0.0K
09:41 12,755.35 12,768.75 12,753.10 12,754.40 0.0K
09:42 12,753.55 12,765.00 12,753.20 12,758.85 0.0K
09:43 12,759.75 12,773.75 12,759.10 12,770.65 0.0K
09:44 12,771.90 12,771.90 12,751.05 12,751.05 0.0K
09:45 12,756.30 12,756.30 12,745.35 12,747.10 0.0K
09:46 12,745.15 12,745.15 12,730.70 12,731.00 0.0K
09:47 12,729.75 12,729.75 12,719.30 12,719.30 0.0K
09:48 12,719.75 12,726.00 12,717.45 12,722.80 0.0K
09:49 12,720.75 12,720.80 12,713.90 12,720.50 0.0K
09:50 12,718.95 12,725.80 12,714.35 12,725.80 0.0K
09:51 12,725.80 12,736.40 12,725.80 12,735.15 0.0K
09:52 12,741.15 12,753.40 12,741.15 12,752.25 0.0K
09:53 12,750.90 12,752.35 12,744.00 12,744.00 0.0K
09:54 12,743.05 12,743.05 12,730.20 12,733.25 0.0K
09:55 12,733.10 12,735.85 12,728.30 12,735.85 0.0K
09:56 12,734.65 12,742.15 12,734.60 12,739.60 0.0K
09:57 12,739.50 12,742.85 12,736.45 12,738.85 0.0K
09:58 12,739.55 12,750.65 12,739.55 12,743.05 0.0K
09:59 12,743.15 12,753.25 12,742.05 12,752.55 0.0K
10:00 12,752.60 12,752.70 12,747.85 12,749.90 0.0K
10:01 12,748.05 12,748.05 12,737.20 12,738.25 0.0K
10:02 12,739.05 12,743.35 12,736.20 12,741.15 0.0K
10:03 12,740.50 12,748.00 12,740.05 12,747.95 0.0K
10:04 12,746.70 12,754.50 12,745.65 12,753.30 0.0K
10:05 12,752.50 12,756.55 12,751.95 12,756.15 0.0K
10:06 12,755.65 12,763.45 12,753.90 12,755.45 0.0K
10:07 12,756.15 12,767.50 12,756.15 12,767.50 0.0K
10:08 12,765.50 12,773.05 12,763.65 12,770.95 0.0K
10:09 12,770.45 12,772.75 12,766.50 12,766.50 0.0K
10:10 12,767.00 12,769.45 12,764.65 12,768.00 0.0K
10:11 12,766.25 12,769.25 12,764.80 12,767.30 0.0K
10:12 12,766.90 12,767.40 12,764.55 12,765.35 0.0K
10:13 12,763.70 12,767.25 12,761.55 12,767.25 0.0K
10:14 12,766.60 12,766.60 12,761.70 12,761.70 0.0K
10:15 12,762.55 12,775.70 12,762.40 12,775.55 0.0K
10:16 12,775.25 12,777.75 12,774.90 12,777.70 0.0K
10:17 12,777.30 12,777.30 12,773.05 12,775.95 0.0K
10:18 12,776.00 12,780.10 12,776.00 12,779.60 0.0K
10:19 12,778.80 12,780.95 12,777.65 12,780.95 0.0K
10:20 12,781.05 12,785.45 12,779.70 12,784.15 0.0K
10:21 12,784.60 12,785.35 12,780.70 12,783.65 0.0K
10:22 12,783.15 12,784.60 12,778.45 12,779.50 0.0K
10:23 12,779.45 12,781.00 12,779.20 12,780.90 0.0K
10:24 12,779.75 12,786.25 12,779.75 12,786.25 0.0K
10:25 12,786.15 12,792.25 12,785.60 12,792.10 0.0K
10:26 12,793.55 12,796.90 12,793.55 12,796.90 0.0K
10:27 12,797.20 12,797.55 12,795.30 12,797.45 0.0K
10:28 12,797.60 12,809.40 12,797.60 12,808.85 0.0K
10:29 12,809.30 12,810.05 12,807.95 12,809.80 0.0K
10:30 12,809.45 12,818.50 12,809.45 12,818.50 0.0K
10:31 12,818.60 12,823.50 12,817.55 12,823.25 0.0K
10:32 12,823.25 12,824.75 12,820.75 12,820.75 0.0K
10:33 12,821.75 12,828.90 12,821.40 12,827.85 0.0K
10:34 12,827.15 12,827.15 12,817.30 12,817.60 0.0K
10:35 12,817.70 12,819.70 12,817.10 12,819.00 0.0K
10:36 12,817.20 12,818.45 12,809.95 12,811.15 0.0K
10:37 12,811.10 12,812.15 12,807.95 12,808.00 0.0K
10:38 12,808.20 12,808.35 12,797.65 12,799.70 0.0K
10:39 12,800.40 12,805.50 12,800.40 12,804.65 0.0K
10:40 12,804.65 12,804.65 12,801.15 12,803.50 0.0K
10:41 12,803.60 12,807.50 12,798.55 12,798.55 0.0K
10:42 12,798.65 12,809.30 12,798.30 12,809.30 0.0K
10:43 12,807.65 12,809.70 12,807.50 12,809.30 0.0K
10:44 12,809.50 12,811.15 12,808.25 12,809.70 0.0K
10:45 12,810.60 12,817.25 12,810.60 12,816.80 0.0K
10:46 12,817.30 12,820.40 12,815.20 12,816.85 0.0K
10:47 12,817.40 12,818.45 12,814.30 12,818.45 0.0K
10:48 12,817.20 12,819.80 12,816.40 12,818.95 0.0K
10:49 12,819.10 12,820.15 12,815.05 12,816.45 0.0K
10:50 12,817.95 12,823.45 12,817.20 12,821.55 0.0K
10:51 12,822.30 12,822.60 12,816.45 12,816.45 0.0K
10:52 12,815.80 12,824.85 12,815.50 12,824.85 0.0K
10:53 12,826.85 12,828.65 12,826.15 12,828.00 0.0K
10:54 12,828.25 12,830.70 12,828.20 12,829.10 0.0K
10:55 12,828.30 12,829.35 12,825.70 12,828.60 0.0K
10:56 12,828.35 12,835.10 12,828.35 12,835.10 0.0K
10:57 12,834.45 12,840.95 12,834.45 12,840.30 0.0K
10:58 12,841.20 12,842.15 12,839.45 12,840.45 0.0K
10:59 12,841.30 12,842.80 12,840.35 12,842.15 0.0K
11:00 12,842.35 12,852.30 12,842.35 12,852.30 0.0K
11:01 12,852.95 12,854.50 12,851.05 12,853.05 0.0K
11:02 12,852.05 12,853.55 12,845.30 12,845.45 0.0K
11:03 12,846.05 12,849.10 12,846.05 12,849.10 0.0K
11:04 12,848.65 12,849.45 12,841.80 12,842.10 0.0K
11:05 12,841.85 12,843.85 12,840.60 12,840.60 0.0K
11:06 12,841.10 12,848.00 12,841.10 12,847.55 0.0K
11:07 12,846.10 12,847.00 12,844.55 12,846.60 0.0K
11:08 12,846.75 12,849.15 12,846.35 12,848.65 0.0K
11:09 12,849.05 12,855.40 12,849.05 12,853.45 0.0K
11:10 12,853.70 12,857.10 12,851.05 12,851.05 0.0K
11:11 12,850.75 12,851.65 12,846.85 12,847.30 0.0K
11:12 12,847.55 12,848.85 12,841.50 12,841.50 0.0K
11:13 12,841.75 12,841.90 12,838.00 12,838.00 0.0K
11:14 12,838.80 12,839.60 12,837.50 12,838.30 0.0K
11:15 12,839.00 12,849.95 12,839.00 12,849.95 0.0K
11:16 12,850.55 12,854.05 12,849.95 12,851.40 0.0K
11:17 12,852.10 12,852.15 12,846.55 12,846.90 0.0K
11:18 12,846.75 12,852.15 12,846.75 12,852.15 0.0K
11:19 12,851.70 12,852.20 12,849.55 12,849.55 0.0K
11:20 12,849.40 12,849.40 12,844.25 12,845.00 0.0K
11:21 12,844.55 12,845.35 12,838.00 12,838.10 0.0K
11:22 12,837.95 12,837.95 12,831.90 12,831.90 0.0K
11:23 12,833.10 12,833.30 12,827.85 12,827.85 0.0K
11:24 12,825.95 12,825.95 12,820.35 12,820.65 0.0K
11:25 12,821.15 12,832.25 12,821.15 12,832.25 0.0K
11:26 12,831.75 12,833.35 12,830.85 12,831.25 0.0K
11:27 12,829.90 12,832.90 12,827.70 12,832.70 0.0K
11:28 12,831.35 12,831.50 12,825.50 12,826.55 0.0K
11:29 12,826.55 12,832.40 12,826.55 12,829.85 0.0K
11:30 12,830.20 12,834.20 12,830.20 12,833.95 0.0K
11:31 12,834.00 12,843.90 12,833.25 12,843.70 0.0K
11:32 12,843.25 12,848.35 12,841.80 12,847.70 0.0K
11:33 12,847.95 12,850.45 12,847.45 12,850.05 0.0K
11:34 12,849.90 12,849.90 12,839.95 12,840.45 0.0K
11:35 12,841.10 12,845.60 12,841.10 12,845.05 0.0K
11:36 12,844.70 12,846.10 12,843.65 12,846.10 0.0K
11:37 12,846.50 12,849.05 12,846.20 12,847.80 0.0K
11:38 12,847.75 12,854.55 12,847.75 12,854.55 0.0K
11:39 12,854.00 12,857.85 12,854.00 12,856.95 0.0K
11:40 12,856.10 12,856.95 12,854.00 12,855.75 0.0K
11:41 12,856.00 12,856.80 12,854.75 12,854.75 0.0K
11:42 12,855.10 12,855.25 12,853.50 12,854.50 0.0K
11:43 12,854.45 12,856.95 12,850.95 12,850.95 0.0K
11:44 12,851.30 12,854.60 12,850.25 12,854.10 0.0K
11:45 12,854.40 12,854.90 12,852.75 12,854.85 0.0K
11:46 12,855.00 12,859.20 12,854.70 12,858.70 0.0K
11:47 12,859.20 12,860.75 12,858.05 12,859.70 0.0K
11:48 12,859.35 12,860.30 12,858.00 12,859.65 0.0K
11:49 12,858.90 12,858.90 12,853.75 12,854.10 0.0K
11:50 12,854.65 12,856.55 12,854.65 12,855.95 0.0K
11:51 12,856.40 12,859.65 12,855.90 12,856.50 0.0K
11:52 12,856.95 12,857.75 12,855.90 12,857.20 0.0K
11:53 12,855.65 12,855.80 12,853.05 12,853.10 0.0K
11:54 12,853.10 12,853.10 12,844.75 12,846.30 0.0K
11:55 12,846.40 12,848.50 12,846.30 12,846.85 0.0K
11:56 12,847.40 12,847.40 12,843.40 12,844.75 0.0K
11:57 12,845.70 12,845.70 12,843.95 12,844.40 0.0K
11:58 12,843.05 12,846.85 12,843.05 12,844.70 0.0K
11:59 12,844.80 12,845.05 12,838.80 12,838.90 0.0K
12:00 12,840.00 12,845.10 12,840.00 12,845.10 0.0K
12:01 12,845.55 12,846.60 12,843.15 12,843.35 0.0K
12:02 12,844.10 12,844.10 12,841.80 12,842.40 0.0K
12:03 12,842.60 12,843.05 12,837.50 12,839.40 0.0K
12:04 12,838.25 12,839.05 12,836.05 12,839.05 0.0K
12:05 12,838.90 12,842.30 12,838.90 12,841.80 0.0K
12:06 12,842.80 12,845.35 12,841.15 12,841.15 0.0K
12:07 12,841.95 12,843.90 12,841.60 12,842.55 0.0K
12:08 12,841.95 12,844.25 12,841.50 12,844.25 0.0K
12:09 12,844.70 12,845.20 12,843.65 12,844.80 0.0K
12:10 12,844.85 12,844.85 12,843.15 12,844.45 0.0K
12:11 12,845.00 12,850.30 12,843.95 12,849.80 0.0K
12:12 12,849.50 12,850.70 12,848.50 12,848.50 0.0K
12:13 12,849.90 12,855.75 12,849.55 12,855.75 0.0K
12:14 12,855.95 12,859.55 12,855.95 12,859.30 0.0K
12:15 12,859.75 12,860.15 12,857.55 12,859.55 0.0K
12:16 12,860.55 12,861.50 12,855.55 12,856.40 0.0K
12:17 12,855.95 12,855.95 12,854.60 12,855.35 0.0K
12:18 12,855.55 12,856.60 12,854.30 12,856.00 0.0K
12:19 12,855.55 12,856.05 12,854.05 12,854.50 0.0K
12:20 12,852.05 12,853.55 12,851.15 12,852.85 0.0K
12:21 12,853.20 12,855.50 12,852.40 12,854.70 0.0K
12:22 12,855.25 12,859.45 12,855.20 12,859.45 0.0K
12:23 12,860.15 12,860.45 12,854.90 12,855.40 0.0K
12:24 12,855.40 12,855.90 12,850.10 12,851.20 0.0K
12:25 12,851.95 12,851.95 12,846.80 12,847.90 0.0K
12:26 12,847.40 12,847.40 12,843.70 12,845.50 0.0K
12:27 12,845.55 12,849.50 12,845.55 12,848.80 0.0K
12:28 12,849.45 12,849.85 12,848.25 12,849.45 0.0K
12:29 12,848.85 12,850.25 12,845.35 12,845.40 0.0K
12:30 12,846.20 12,849.25 12,846.20 12,847.80 0.0K
12:31 12,848.90 12,858.15 12,848.90 12,857.60 0.0K
12:32 12,858.05 12,858.40 12,856.95 12,857.35 0.0K
12:33 12,856.65 12,859.90 12,856.65 12,859.25 0.0K
12:34 12,858.50 12,871.25 12,858.40 12,869.95 0.0K
12:35 12,869.20 12,869.20 12,865.70 12,867.15 0.0K
12:36 12,866.80 12,867.15 12,864.80 12,865.10 0.0K
12:37 12,865.00 12,870.85 12,865.00 12,870.20 0.0K
12:38 12,870.75 12,873.30 12,869.65 12,873.30 0.0K
12:39 12,873.30 12,881.50 12,872.00 12,881.50 0.0K
12:40 12,880.45 12,881.15 12,878.50 12,879.10 0.0K
12:41 12,878.50 12,881.50 12,877.80 12,881.50 0.0K
12:42 12,881.20 12,883.50 12,880.95 12,883.50 0.0K
12:43 12,882.75 12,882.75 12,879.15 12,882.20 0.0K
12:44 12,882.55 12,882.55 12,876.20 12,876.20 0.0K
12:45 12,876.90 12,879.65 12,876.90 12,879.05 0.0K
12:46 12,878.95 12,880.95 12,878.05 12,878.85 0.0K
12:47 12,878.00 12,878.30 12,874.25 12,874.60 0.0K
12:48 12,874.20 12,874.85 12,869.10 12,870.05 0.0K
12:49 12,870.45 12,871.90 12,869.90 12,871.35 0.0K
12:50 12,870.85 12,871.95 12,870.10 12,871.95 0.0K
12:51 12,871.45 12,871.65 12,868.75 12,868.95 0.0K
12:52 12,868.65 12,868.65 12,865.20 12,865.60 0.0K
12:53 12,865.80 12,867.20 12,864.55 12,864.55 0.0K
12:54 12,865.15 12,867.90 12,865.10 12,867.90 0.0K
12:55 12,867.90 12,868.20 12,865.60 12,865.85 0.0K
12:56 12,866.20 12,866.50 12,864.95 12,865.40 0.0K
12:57 12,866.00 12,866.60 12,864.65 12,864.65 0.0K
12:58 12,863.65 12,865.15 12,862.40 12,864.25 0.0K
12:59 12,864.10 12,865.00 12,862.50 12,863.80 0.0K
13:00 12,864.80 12,872.00 12,864.80 12,871.45 0.0K
13:01 12,871.25 12,871.60 12,869.70 12,870.40 0.0K
13:02 12,870.75 12,872.40 12,870.75 12,871.40 0.0K
13:03 12,871.30 12,874.65 12,871.30 12,874.25 0.0K
13:04 12,874.30 12,875.20 12,873.15 12,874.00 0.0K
13:05 12,873.95 12,873.95 12,872.45 12,873.45 0.0K
13:06 12,873.45 12,878.40 12,873.45 12,878.30 0.0K
13:07 12,877.80 12,879.55 12,877.80 12,879.55 0.0K
13:08 12,879.05 12,882.15 12,879.05 12,881.50 0.0K
13:09 12,881.95 12,881.95 12,879.55 12,880.75 0.0K
13:10 12,881.40 12,882.20 12,880.85 12,882.00 0.0K
13:11 12,881.80 12,883.00 12,879.45 12,880.05 0.0K
13:12 12,879.55 12,879.55 12,874.50 12,874.90 0.0K
13:13 12,875.45 12,877.40 12,874.65 12,877.20 0.0K
13:14 12,877.20 12,879.25 12,877.20 12,878.60 0.0K
13:15 12,879.10 12,879.80 12,877.15 12,877.20 0.0K
13:16 12,877.80 12,878.10 12,877.15 12,877.55 0.0K
13:17 12,877.60 12,877.60 12,874.65 12,874.80 0.0K
13:18 12,874.70 12,876.00 12,874.10 12,874.75 0.0K
13:19 12,875.00 12,878.05 12,874.90 12,877.15 0.0K
13:20 12,876.35 12,882.15 12,876.35 12,881.55 0.0K
13:21 12,881.20 12,881.20 12,879.45 12,879.45 0.0K
13:22 12,880.55 12,881.90 12,879.45 12,879.45 0.0K
13:23 12,880.05 12,880.50 12,876.65 12,877.90 0.0K
13:24 12,876.55 12,877.80 12,874.75 12,874.75 0.0K
13:25 12,874.85 12,876.35 12,873.25 12,875.55 0.0K
13:26 12,877.40 12,881.90 12,877.40 12,881.90 0.0K
13:27 12,882.55 12,883.55 12,882.15 12,882.90 0.0K
13:28 12,882.90 12,885.70 12,882.10 12,884.25 0.0K
13:29 12,884.50 12,887.35 12,884.20 12,887.35 0.0K
13:30 12,890.30 12,892.40 12,890.30 12,892.05 0.0K
13:31 12,892.30 12,894.80 12,892.30 12,894.80 0.0K
13:32 12,896.00 12,898.65 12,895.80 12,898.15 0.0K
13:33 12,898.80 12,900.55 12,898.60 12,900.25 0.0K
13:34 12,900.95 12,901.35 12,894.85 12,894.85 0.0K
13:35 12,894.85 12,900.30 12,894.70 12,900.30 0.0K
13:36 12,901.00 12,907.70 12,901.00 12,907.70 0.0K
13:37 12,908.05 12,910.90 12,906.10 12,906.10 0.0K
13:38 12,906.75 12,909.95 12,906.75 12,908.25 0.0K
13:39 12,908.25 12,911.20 12,907.55 12,909.35 0.0K
13:40 12,910.05 12,912.55 12,909.20 12,911.90 0.0K
13:41 12,913.40 12,921.65 12,913.40 12,921.65 0.0K
13:42 12,922.60 12,924.00 12,921.35 12,922.25 0.0K
13:43 12,923.35 12,923.55 12,916.30 12,917.40 0.0K
13:44 12,917.30 12,918.90 12,915.00 12,915.00 0.0K
13:45 12,913.25 12,914.75 12,913.25 12,914.75 0.0K
13:46 12,914.45 12,914.65 12,910.30 12,910.30 0.0K
13:47 12,910.15 12,910.15 12,906.85 12,906.85 0.0K
13:48 12,906.55 12,907.25 12,905.50 12,905.50 0.0K
13:49 12,906.00 12,906.50 12,904.60 12,906.25 0.0K
13:50 12,906.70 12,906.70 12,901.05 12,901.05 0.0K
13:51 12,900.50 12,901.65 12,898.80 12,900.35 0.0K
13:52 12,900.40 12,903.75 12,900.40 12,902.55 0.0K
13:53 12,902.40 12,904.50 12,901.95 12,903.35 0.0K
13:54 12,903.70 12,905.70 12,902.45 12,905.15 0.0K
13:55 12,906.45 12,907.20 12,905.10 12,906.50 0.0K
13:56 12,906.40 12,906.40 12,901.90 12,903.30 0.0K
13:57 12,903.00 12,907.55 12,903.00 12,907.40 0.0K
13:58 12,907.40 12,907.55 12,905.95 12,906.20 0.0K
13:59 12,906.35 12,906.55 12,904.05 12,904.25 0.0K
14:00 12,905.50 12,910.30 12,905.50 12,909.20 0.0K
14:01 12,908.90 12,910.30 12,908.90 12,910.10 0.0K
14:02 12,909.90 12,914.05 12,907.65 12,913.40 0.0K
14:03 12,912.95 12,921.40 12,912.95 12,920.55 0.0K
14:04 12,921.40 12,928.40 12,921.40 12,928.20 0.0K
14:05 12,927.65 12,931.80 12,927.50 12,931.80 0.0K
14:06 12,931.80 12,934.30 12,931.80 12,933.45 0.0K
14:07 12,933.75 12,934.35 12,931.75 12,932.80 0.0K
14:08 12,932.45 12,933.90 12,930.85 12,932.60 0.0K
14:09 12,933.05 12,934.00 12,931.90 12,933.35 0.0K
14:10 12,933.95 12,934.40 12,930.75 12,931.00 0.0K
14:11 12,930.30 12,930.75 12,929.50 12,929.75 0.0K
14:12 12,930.25 12,931.95 12,929.95 12,930.55 0.0K
14:13 12,931.55 12,936.85 12,931.55 12,934.50 0.0K
14:14 12,934.75 12,934.85 12,933.30 12,934.65 0.0K
14:15 12,935.75 12,937.75 12,934.65 12,936.80 0.0K
14:16 12,936.65 12,936.65 12,934.20 12,935.85 0.0K
14:17 12,934.75 12,936.55 12,934.40 12,935.55 0.0K
14:18 12,936.50 12,938.05 12,935.95 12,936.65 0.0K
14:19 12,936.55 12,936.55 12,934.05 12,934.65 0.0K
14:20 12,934.85 12,935.15 12,928.50 12,929.85 0.0K
14:21 12,928.60 12,930.35 12,924.60 12,925.15 0.0K
14:22 12,924.90 12,925.75 12,919.75 12,919.75 0.0K
14:23 12,920.45 12,920.45 12,918.35 12,918.75 0.0K
14:24 12,918.80 12,920.35 12,918.00 12,919.25 0.0K
14:25 12,918.85 12,921.35 12,918.85 12,920.80 0.0K
14:26 12,920.80 12,920.90 12,918.15 12,918.15 0.0K
14:27 12,919.25 12,919.50 12,917.10 12,917.30 0.0K
14:28 12,917.40 12,917.60 12,915.30 12,915.80 0.0K
14:29 12,915.80 12,917.00 12,914.30 12,917.00 0.0K
14:30 12,915.50 12,925.85 12,915.50 12,925.80 0.0K
14:31 12,926.35 12,926.65 12,925.20 12,926.05 0.0K
14:32 12,926.60 12,926.60 12,923.65 12,924.25 0.0K
14:33 12,925.00 12,925.15 12,922.70 12,923.30 0.0K
14:34 12,922.35 12,923.70 12,921.15 12,923.70 0.0K
14:35 12,922.95 12,925.35 12,922.60 12,924.55 0.0K
14:36 12,925.55 12,925.55 12,920.00 12,920.80 0.0K
14:37 12,921.10 12,924.00 12,919.50 12,922.25 0.0K
14:38 12,922.05 12,922.75 12,921.45 12,921.45 0.0K
14:39 12,922.00 12,922.45 12,920.60 12,922.45 0.0K
14:40 12,922.90 12,928.65 12,922.90 12,928.30 0.0K
14:41 12,928.50 12,928.75 12,926.20 12,927.20 0.0K
14:42 12,928.25 12,929.50 12,927.05 12,928.95 0.0K
14:43 12,929.35 12,929.45 12,926.80 12,927.20 0.0K
14:44 12,927.20 12,927.20 12,925.25 12,925.95 0.0K
14:45 12,925.85 12,929.70 12,925.85 12,929.15 0.0K
14:46 12,930.15 12,930.15 12,924.45 12,925.45 0.0K
14:47 12,925.25 12,929.90 12,925.05 12,929.90 0.0K
14:48 12,930.55 12,931.60 12,928.75 12,931.10 0.0K
14:49 12,930.35 12,930.40 12,928.55 12,929.30 0.0K
14:50 12,929.05 12,929.70 12,927.20 12,928.35 0.0K
14:51 12,927.10 12,927.70 12,926.20 12,926.95 0.0K
14:52 12,926.90 12,927.25 12,923.00 12,923.10 0.0K
14:53 12,922.90 12,923.95 12,921.45 12,923.60 0.0K
14:54 12,922.75 12,923.75 12,921.50 12,923.75 0.0K
14:55 12,924.00 12,924.35 12,921.70 12,922.85 0.0K
14:56 12,922.20 12,924.60 12,922.20 12,923.80 0.0K
14:57 12,923.65 12,924.50 12,922.05 12,924.50 0.0K
14:58 12,924.50 12,927.00 12,923.05 12,926.50 0.0K
14:59 12,926.45 12,929.05 12,926.05 12,928.75 0.0K
15:00 12,929.35 12,930.85 12,921.65 12,925.20 0.0K
15:01 12,925.20 12,929.05 12,923.40 12,929.05 0.0K
15:02 12,929.50 12,930.00 12,928.45 12,929.90 0.0K
15:03 12,930.00 12,930.05 12,926.65 12,926.65 0.0K
15:04 12,927.10 12,927.10 12,925.50 12,925.75 0.0K
15:05 12,925.95 12,926.30 12,924.80 12,925.80 0.0K
15:06 12,925.95 12,929.15 12,925.40 12,929.15 0.0K
15:07 12,929.65 12,932.35 12,929.30 12,932.35 0.0K
15:08 12,932.95 12,932.95 12,930.40 12,930.40 0.0K
15:09 12,930.90 12,933.45 12,929.95 12,933.05 0.0K
15:10 12,932.85 12,934.50 12,930.90 12,934.45 0.0K
15:11 12,934.85 12,934.85 12,930.40 12,931.85 0.0K
15:12 12,932.30 12,933.95 12,932.20 12,933.95 0.0K
15:13 12,934.35 12,937.25 12,934.25 12,936.30 0.0K
15:14 12,936.25 12,939.45 12,936.25 12,939.45 0.0K
15:15 12,938.85 12,940.80 12,938.15 12,939.05 0.0K
15:16 12,940.05 12,940.55 12,938.10 12,939.45 0.0K
15:17 12,939.00 12,941.60 12,938.30 12,941.20 0.0K
15:18 12,941.55 12,944.15 12,941.45 12,943.20 0.0K
15:19 12,942.40 12,943.80 12,940.45 12,940.45 0.0K
15:20 12,941.05 12,941.20 12,938.50 12,939.25 0.0K
15:21 12,939.10 12,940.25 12,938.65 12,939.90 0.0K
15:22 12,940.55 12,940.55 12,938.50 12,938.50 0.0K
15:23 12,937.55 12,938.15 12,935.25 12,935.55 0.0K
15:24 12,935.50 12,935.50 12,932.50 12,932.50 0.0K
15:25 12,932.65 12,935.55 12,932.65 12,935.00 0.0K
15:26 12,934.95 12,938.05 12,934.40 12,938.05 0.0K
15:27 12,936.75 12,939.75 12,936.75 12,938.25 0.0K
15:28 12,937.65 12,937.65 12,932.30 12,932.30 0.0K
15:29 12,932.80 12,932.95 12,928.20 12,930.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available