Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,812.05 12,812.05 12,812.05 12,812.05 0.0K
09:15 12,819.55 12,819.55 12,794.30 12,809.10 0.0K
09:16 12,807.90 12,833.90 12,807.90 12,830.85 0.0K
09:17 12,834.20 12,842.40 12,834.20 12,842.35 0.0K
09:18 12,842.30 12,845.20 12,824.60 12,824.60 0.0K
09:19 12,823.65 12,824.30 12,804.95 12,804.95 0.0K
09:20 12,804.25 12,806.50 12,795.55 12,806.50 0.0K
09:21 12,808.15 12,826.35 12,808.15 12,826.35 0.0K
09:22 12,824.65 12,836.60 12,824.65 12,836.60 0.0K
09:23 12,837.60 12,843.90 12,836.95 12,843.90 0.0K
09:24 12,844.35 12,848.05 12,843.25 12,847.00 0.0K
09:25 12,845.65 12,850.40 12,845.00 12,850.25 0.0K
09:26 12,850.30 12,852.20 12,845.00 12,847.55 0.0K
09:27 12,847.90 12,851.55 12,845.90 12,846.10 0.0K
09:28 12,846.95 12,852.60 12,846.95 12,852.35 0.0K
09:29 12,853.85 12,856.70 12,853.20 12,855.05 0.0K
09:30 12,855.20 12,857.95 12,851.45 12,855.35 0.0K
09:31 12,853.95 12,853.95 12,839.75 12,840.10 0.0K
09:32 12,840.80 12,855.45 12,840.80 12,855.45 0.0K
09:33 12,855.10 12,855.10 12,843.20 12,843.60 0.0K
09:34 12,843.00 12,844.85 12,840.75 12,844.45 0.0K
09:35 12,844.65 12,850.65 12,843.10 12,850.10 0.0K
09:36 12,850.50 12,853.75 12,850.15 12,853.75 0.0K
09:37 12,854.20 12,854.40 12,847.25 12,847.25 0.0K
09:38 12,847.40 12,848.00 12,844.35 12,844.35 0.0K
09:39 12,842.90 12,853.35 12,842.90 12,852.35 0.0K
09:40 12,853.20 12,853.20 12,846.70 12,849.00 0.0K
09:41 12,849.05 12,851.65 12,847.50 12,851.05 0.0K
09:42 12,852.25 12,856.90 12,852.10 12,852.80 0.0K
09:43 12,852.30 12,853.10 12,849.70 12,850.55 0.0K
09:44 12,850.95 12,853.00 12,850.55 12,851.25 0.0K
09:45 12,851.75 12,855.50 12,851.55 12,852.95 0.0K
09:46 12,852.70 12,852.70 12,845.10 12,846.05 0.0K
09:47 12,846.65 12,849.05 12,846.65 12,847.75 0.0K
09:48 12,847.65 12,847.95 12,843.45 12,844.30 0.0K
09:49 12,845.35 12,855.00 12,845.20 12,855.00 0.0K
09:50 12,855.75 12,862.50 12,855.75 12,859.00 0.0K
09:51 12,858.60 12,859.90 12,856.95 12,856.95 0.0K
09:52 12,856.45 12,859.55 12,855.65 12,855.95 0.0K
09:53 12,855.75 12,855.75 12,847.90 12,847.90 0.0K
09:54 12,847.50 12,848.10 12,843.65 12,845.45 0.0K
09:55 12,844.95 12,844.95 12,839.65 12,840.90 0.0K
09:56 12,840.70 12,841.35 12,836.35 12,836.35 0.0K
09:57 12,836.65 12,836.70 12,833.55 12,836.15 0.0K
09:58 12,836.40 12,837.15 12,834.10 12,837.15 0.0K
09:59 12,836.95 12,841.75 12,836.45 12,839.55 0.0K
10:00 12,840.15 12,843.50 12,840.15 12,843.45 0.0K
10:01 12,843.45 12,846.65 12,837.95 12,837.95 0.0K
10:02 12,836.60 12,836.60 12,827.10 12,827.65 0.0K
10:03 12,827.75 12,834.60 12,827.65 12,834.25 0.0K
10:04 12,834.70 12,836.50 12,829.50 12,835.55 0.0K
10:05 12,835.60 12,837.15 12,835.15 12,837.15 0.0K
10:06 12,837.50 12,845.15 12,837.40 12,845.05 0.0K
10:07 12,845.75 12,848.60 12,843.70 12,843.70 0.0K
10:08 12,842.70 12,842.70 12,835.10 12,839.05 0.0K
10:09 12,839.10 12,842.05 12,839.10 12,840.25 0.0K
10:10 12,840.00 12,841.95 12,836.00 12,837.45 0.0K
10:11 12,837.55 12,837.90 12,833.95 12,834.55 0.0K
10:12 12,832.50 12,833.60 12,829.90 12,829.90 0.0K
10:13 12,829.50 12,836.55 12,827.50 12,836.55 0.0K
10:14 12,837.15 12,840.25 12,837.15 12,839.90 0.0K
10:15 12,840.05 12,840.50 12,835.15 12,835.15 0.0K
10:16 12,834.80 12,834.80 12,832.40 12,833.70 0.0K
10:17 12,834.05 12,835.85 12,833.50 12,834.95 0.0K
10:18 12,834.40 12,835.10 12,829.55 12,831.70 0.0K
10:19 12,832.40 12,836.90 12,832.40 12,836.90 0.0K
10:20 12,836.35 12,837.70 12,834.85 12,834.85 0.0K
10:21 12,834.40 12,838.40 12,834.40 12,837.25 0.0K
10:22 12,837.10 12,838.30 12,833.50 12,833.50 0.0K
10:23 12,831.60 12,831.60 12,818.20 12,818.35 0.0K
10:24 12,818.00 12,819.00 12,815.10 12,816.00 0.0K
10:25 12,814.80 12,815.35 12,812.55 12,813.40 0.0K
10:26 12,813.15 12,813.95 12,810.30 12,811.10 0.0K
10:27 12,811.10 12,819.35 12,811.10 12,819.35 0.0K
10:28 12,819.30 12,826.30 12,819.30 12,824.50 0.0K
10:29 12,823.65 12,825.30 12,821.65 12,825.30 0.0K
10:30 12,825.35 12,827.30 12,825.35 12,826.40 0.0K
10:31 12,825.35 12,829.20 12,823.35 12,829.20 0.0K
10:32 12,828.85 12,829.00 12,826.65 12,826.95 0.0K
10:33 12,825.95 12,827.90 12,824.90 12,824.90 0.0K
10:34 12,824.05 12,824.05 12,809.15 12,809.15 0.0K
10:35 12,808.75 12,808.75 12,800.05 12,802.90 0.0K
10:36 12,802.35 12,804.35 12,799.60 12,804.35 0.0K
10:37 12,805.10 12,809.80 12,805.10 12,808.80 0.0K
10:38 12,808.80 12,817.55 12,808.80 12,817.55 0.0K
10:39 12,817.00 12,822.10 12,817.00 12,821.55 0.0K
10:40 12,821.80 12,827.95 12,821.65 12,826.70 0.0K
10:41 12,826.00 12,826.00 12,822.15 12,824.20 0.0K
10:42 12,824.35 12,824.65 12,821.90 12,822.10 0.0K
10:43 12,821.20 12,823.00 12,820.80 12,821.80 0.0K
10:44 12,822.90 12,824.10 12,821.35 12,821.75 0.0K
10:45 12,821.65 12,821.65 12,814.75 12,814.90 0.0K
10:46 12,815.15 12,818.05 12,812.80 12,814.10 0.0K
10:47 12,813.70 12,816.20 12,813.30 12,815.80 0.0K
10:48 12,816.10 12,816.10 12,807.20 12,807.20 0.0K
10:49 12,806.35 12,807.00 12,803.25 12,804.65 0.0K
10:50 12,804.70 12,805.65 12,802.70 12,803.40 0.0K
10:51 12,803.55 12,804.30 12,795.25 12,795.70 0.0K
10:52 12,795.65 12,795.65 12,786.80 12,786.80 0.0K
10:53 12,787.45 12,787.45 12,774.00 12,774.25 0.0K
10:54 12,773.60 12,781.50 12,773.35 12,779.55 0.0K
10:55 12,780.75 12,784.45 12,780.40 12,784.15 0.0K
10:56 12,783.50 12,785.40 12,780.35 12,785.40 0.0K
10:57 12,785.50 12,786.70 12,783.70 12,786.70 0.0K
10:58 12,786.90 12,793.10 12,786.60 12,792.00 0.0K
10:59 12,792.40 12,798.25 12,792.10 12,797.30 0.0K
11:00 12,796.85 12,796.85 12,784.60 12,787.00 0.0K
11:01 12,788.25 12,790.85 12,788.15 12,790.70 0.0K
11:02 12,790.95 12,792.05 12,790.00 12,790.00 0.0K
11:03 12,790.05 12,790.35 12,788.75 12,788.75 0.0K
11:04 12,789.35 12,791.05 12,787.75 12,790.45 0.0K
11:05 12,790.45 12,790.85 12,787.15 12,787.15 0.0K
11:06 12,786.25 12,786.85 12,784.90 12,785.65 0.0K
11:07 12,785.75 12,785.75 12,778.25 12,778.70 0.0K
11:08 12,778.40 12,781.45 12,778.00 12,781.45 0.0K
11:09 12,780.80 12,788.20 12,780.60 12,788.20 0.0K
11:10 12,787.90 12,794.55 12,787.90 12,792.20 0.0K
11:11 12,792.55 12,792.55 12,788.15 12,789.15 0.0K
11:12 12,789.75 12,790.00 12,786.90 12,788.90 0.0K
11:13 12,788.80 12,790.80 12,786.75 12,790.80 0.0K
11:14 12,791.00 12,800.10 12,791.00 12,799.10 0.0K
11:15 12,799.20 12,800.00 12,797.10 12,799.80 0.0K
11:16 12,800.90 12,800.90 12,793.20 12,793.20 0.0K
11:17 12,792.40 12,792.40 12,790.15 12,790.30 0.0K
11:18 12,790.40 12,790.60 12,782.75 12,782.80 0.0K
11:19 12,782.85 12,784.25 12,782.85 12,783.90 0.0K
11:20 12,784.15 12,785.20 12,783.30 12,784.20 0.0K
11:21 12,784.60 12,785.40 12,781.30 12,781.30 0.0K
11:22 12,781.40 12,782.50 12,780.70 12,782.50 0.0K
11:23 12,782.55 12,782.55 12,775.70 12,776.05 0.0K
11:24 12,775.70 12,776.15 12,774.40 12,776.15 0.0K
11:25 12,775.35 12,775.35 12,770.90 12,771.35 0.0K
11:26 12,772.20 12,772.50 12,770.10 12,770.10 0.0K
11:27 12,770.30 12,773.50 12,769.70 12,772.55 0.0K
11:28 12,773.15 12,779.10 12,772.40 12,777.35 0.0K
11:29 12,777.55 12,778.75 12,773.20 12,773.20 0.0K
11:30 12,773.25 12,773.25 12,767.65 12,769.35 0.0K
11:31 12,769.55 12,769.70 12,764.60 12,764.60 0.0K
11:32 12,764.45 12,764.45 12,757.35 12,759.70 0.0K
11:33 12,759.35 12,759.35 12,751.90 12,754.30 0.0K
11:34 12,755.35 12,755.35 12,752.40 12,753.45 0.0K
11:35 12,754.30 12,760.00 12,752.95 12,755.90 0.0K
11:36 12,755.25 12,759.40 12,754.75 12,758.75 0.0K
11:37 12,758.95 12,765.75 12,758.80 12,765.75 0.0K
11:38 12,766.55 12,770.90 12,766.55 12,770.90 0.0K
11:39 12,772.00 12,776.55 12,772.00 12,775.55 0.0K
11:40 12,775.05 12,776.90 12,772.85 12,773.10 0.0K
11:41 12,773.20 12,776.50 12,772.30 12,776.50 0.0K
11:42 12,776.50 12,785.75 12,776.50 12,785.75 0.0K
11:43 12,787.00 12,787.35 12,780.45 12,782.05 0.0K
11:44 12,781.95 12,782.65 12,781.00 12,782.25 0.0K
11:45 12,782.35 12,784.05 12,779.75 12,779.75 0.0K
11:46 12,779.95 12,779.95 12,775.50 12,775.75 0.0K
11:47 12,775.90 12,776.45 12,771.45 12,773.90 0.0K
11:48 12,773.15 12,774.25 12,772.10 12,772.80 0.0K
11:49 12,772.50 12,773.40 12,771.65 12,773.35 0.0K
11:50 12,771.90 12,771.90 12,768.00 12,768.45 0.0K
11:51 12,768.75 12,768.75 12,763.85 12,764.30 0.0K
11:52 12,763.70 12,768.25 12,763.70 12,767.45 0.0K
11:53 12,765.50 12,766.20 12,763.55 12,763.55 0.0K
11:54 12,763.90 12,764.20 12,755.40 12,755.40 0.0K
11:55 12,756.10 12,758.00 12,754.80 12,755.30 0.0K
11:56 12,756.15 12,759.30 12,755.00 12,758.80 0.0K
11:57 12,758.50 12,759.30 12,754.25 12,754.25 0.0K
11:58 12,754.25 12,754.25 12,747.50 12,747.50 0.0K
11:59 12,747.95 12,749.70 12,746.65 12,748.00 0.0K
12:00 12,748.60 12,751.05 12,748.20 12,749.55 0.0K
12:01 12,750.05 12,752.00 12,749.25 12,750.55 0.0K
12:02 12,750.70 12,754.70 12,750.25 12,754.70 0.0K
12:03 12,755.05 12,762.55 12,755.05 12,761.90 0.0K
12:04 12,762.15 12,766.25 12,761.60 12,766.25 0.0K
12:05 12,767.00 12,767.65 12,764.85 12,767.00 0.0K
12:06 12,768.05 12,774.60 12,768.05 12,771.50 0.0K
12:07 12,772.85 12,781.40 12,772.85 12,781.40 0.0K
12:08 12,782.10 12,785.50 12,781.70 12,784.20 0.0K
12:09 12,787.40 12,791.50 12,787.40 12,788.00 0.0K
12:10 12,789.50 12,789.50 12,784.25 12,784.75 0.0K
12:11 12,784.85 12,784.85 12,779.55 12,780.10 0.0K
12:12 12,780.55 12,782.80 12,780.55 12,781.10 0.0K
12:13 12,780.95 12,785.15 12,780.95 12,784.05 0.0K
12:14 12,784.55 12,784.55 12,780.40 12,780.80 0.0K
12:15 12,781.55 12,781.55 12,777.70 12,777.70 0.0K
12:16 12,777.85 12,779.55 12,776.20 12,778.05 0.0K
12:17 12,778.85 12,779.15 12,776.40 12,777.15 0.0K
12:18 12,777.85 12,779.00 12,776.25 12,779.00 0.0K
12:19 12,780.40 12,781.55 12,779.80 12,780.70 0.0K
12:20 12,780.80 12,782.80 12,778.80 12,779.00 0.0K
12:21 12,779.00 12,779.00 12,776.55 12,776.55 0.0K
12:22 12,776.85 12,777.00 12,767.25 12,767.25 0.0K
12:23 12,767.65 12,767.75 12,758.90 12,758.90 0.0K
12:24 12,759.50 12,762.20 12,757.35 12,759.60 0.0K
12:25 12,759.95 12,761.55 12,758.30 12,758.30 0.0K
12:26 12,759.15 12,762.20 12,759.15 12,760.75 0.0K
12:27 12,761.50 12,761.80 12,750.90 12,750.90 0.0K
12:28 12,751.10 12,758.85 12,751.10 12,757.45 0.0K
12:29 12,757.40 12,759.05 12,751.50 12,751.50 0.0K
12:30 12,750.45 12,750.80 12,748.40 12,748.45 0.0K
12:31 12,748.20 12,748.20 12,743.75 12,746.40 0.0K
12:32 12,746.35 12,755.00 12,746.30 12,754.55 0.0K
12:33 12,754.50 12,754.80 12,749.60 12,749.60 0.0K
12:34 12,749.60 12,749.60 12,743.85 12,744.60 0.0K
12:35 12,744.75 12,745.45 12,744.05 12,744.05 0.0K
12:36 12,743.60 12,746.10 12,742.60 12,743.90 0.0K
12:37 12,744.00 12,748.55 12,744.00 12,746.80 0.0K
12:38 12,747.35 12,748.30 12,743.25 12,743.25 0.0K
12:39 12,743.35 12,743.35 12,740.60 12,742.40 0.0K
12:40 12,742.00 12,742.00 12,735.85 12,735.85 0.0K
12:41 12,736.85 12,736.85 12,733.35 12,733.70 0.0K
12:42 12,734.15 12,734.60 12,732.95 12,732.95 0.0K
12:43 12,732.70 12,735.50 12,731.80 12,733.45 0.0K
12:44 12,733.75 12,733.95 12,729.80 12,729.80 0.0K
12:45 12,728.80 12,729.30 12,724.25 12,727.10 0.0K
12:46 12,726.65 12,735.85 12,726.65 12,734.10 0.0K
12:47 12,734.45 12,738.45 12,734.10 12,738.45 0.0K
12:48 12,738.45 12,738.55 12,733.80 12,733.80 0.0K
12:49 12,733.70 12,733.70 12,725.85 12,727.30 0.0K
12:50 12,727.40 12,733.05 12,727.35 12,733.05 0.0K
12:51 12,732.80 12,733.45 12,730.90 12,731.10 0.0K
12:52 12,730.10 12,730.50 12,727.60 12,729.15 0.0K
12:53 12,729.25 12,729.90 12,728.15 12,728.45 0.0K
12:54 12,729.20 12,729.25 12,725.75 12,728.30 0.0K
12:55 12,728.45 12,730.30 12,727.65 12,729.35 0.0K
12:56 12,729.20 12,729.20 12,726.95 12,728.95 0.0K
12:57 12,729.85 12,737.05 12,729.85 12,733.70 0.0K
12:58 12,734.40 12,735.95 12,733.85 12,734.90 0.0K
12:59 12,736.30 12,736.30 12,732.00 12,732.40 0.0K
13:00 12,732.35 12,732.60 12,730.10 12,732.60 0.0K
13:01 12,732.85 12,738.95 12,732.85 12,738.95 0.0K
13:02 12,740.00 12,743.45 12,738.75 12,742.25 0.0K
13:03 12,742.35 12,743.85 12,742.00 12,742.10 0.0K
13:04 12,742.00 12,744.60 12,742.00 12,744.60 0.0K
13:05 12,744.95 12,748.15 12,744.95 12,746.55 0.0K
13:06 12,746.70 12,748.00 12,746.15 12,748.00 0.0K
13:07 12,748.30 12,748.70 12,746.85 12,748.25 0.0K
13:08 12,748.10 12,748.10 12,740.20 12,742.60 0.0K
13:09 12,742.50 12,747.40 12,742.40 12,746.75 0.0K
13:10 12,746.75 12,752.65 12,746.75 12,752.15 0.0K
13:11 12,751.70 12,752.95 12,751.70 12,752.85 0.0K
13:12 12,754.05 12,758.35 12,754.00 12,758.30 0.0K
13:13 12,758.50 12,761.10 12,756.90 12,761.00 0.0K
13:14 12,760.40 12,761.70 12,758.95 12,759.20 0.0K
13:15 12,758.40 12,758.75 12,755.05 12,755.95 0.0K
13:16 12,756.45 12,758.00 12,755.35 12,758.00 0.0K
13:17 12,758.55 12,761.00 12,757.90 12,758.90 0.0K
13:18 12,759.50 12,761.00 12,753.80 12,754.15 0.0K
13:19 12,754.10 12,757.90 12,754.10 12,757.60 0.0K
13:20 12,758.35 12,758.35 12,753.80 12,754.15 0.0K
13:21 12,754.15 12,758.95 12,754.15 12,758.95 0.0K
13:22 12,759.75 12,767.35 12,759.75 12,764.45 0.0K
13:23 12,764.70 12,768.05 12,761.05 12,762.30 0.0K
13:24 12,762.50 12,765.15 12,760.45 12,763.50 0.0K
13:25 12,763.90 12,764.75 12,762.90 12,763.55 0.0K
13:26 12,764.40 12,767.50 12,764.40 12,767.50 0.0K
13:27 12,768.00 12,769.00 12,766.25 12,766.65 0.0K
13:28 12,766.60 12,767.95 12,765.35 12,766.85 0.0K
13:29 12,767.35 12,770.40 12,767.35 12,768.35 0.0K
13:30 12,769.60 12,774.30 12,769.60 12,773.00 0.0K
13:31 12,773.40 12,774.00 12,768.65 12,770.25 0.0K
13:32 12,771.50 12,778.55 12,771.35 12,777.30 0.0K
13:33 12,776.70 12,778.60 12,775.30 12,775.50 0.0K
13:34 12,775.20 12,777.15 12,775.20 12,775.40 0.0K
13:35 12,776.10 12,778.95 12,775.30 12,778.25 0.0K
13:36 12,778.70 12,779.75 12,777.85 12,779.75 0.0K
13:37 12,780.55 12,782.60 12,780.00 12,781.60 0.0K
13:38 12,782.00 12,784.00 12,781.45 12,781.45 0.0K
13:39 12,781.40 12,781.40 12,777.60 12,777.60 0.0K
13:40 12,778.10 12,780.20 12,776.25 12,780.20 0.0K
13:41 12,781.50 12,781.85 12,779.35 12,781.45 0.0K
13:42 12,781.95 12,784.85 12,781.95 12,783.25 0.0K
13:43 12,782.65 12,784.40 12,781.15 12,783.60 0.0K
13:44 12,782.85 12,786.35 12,777.70 12,778.50 0.0K
13:45 12,779.20 12,779.20 12,775.75 12,777.80 0.0K
13:46 12,777.60 12,778.45 12,776.20 12,776.20 0.0K
13:47 12,776.20 12,777.45 12,771.45 12,771.45 0.0K
13:48 12,771.35 12,772.40 12,769.90 12,770.65 0.0K
13:49 12,771.00 12,771.00 12,764.25 12,764.65 0.0K
13:50 12,764.05 12,765.05 12,760.25 12,760.25 0.0K
13:51 12,760.85 12,760.85 12,755.75 12,756.55 0.0K
13:52 12,756.20 12,757.75 12,755.00 12,755.85 0.0K
13:53 12,755.85 12,760.25 12,754.95 12,755.35 0.0K
13:54 12,756.20 12,757.30 12,755.05 12,755.90 0.0K
13:55 12,757.05 12,759.75 12,757.05 12,757.45 0.0K
13:56 12,757.25 12,757.70 12,753.45 12,753.70 0.0K
13:57 12,753.95 12,754.20 12,751.15 12,751.60 0.0K
13:58 12,751.70 12,751.70 12,748.65 12,750.40 0.0K
13:59 12,749.65 12,750.40 12,748.10 12,750.40 0.0K
14:00 12,750.95 12,753.40 12,750.40 12,751.55 0.0K
14:01 12,751.00 12,752.50 12,749.20 12,750.05 0.0K
14:02 12,750.70 12,754.80 12,750.20 12,753.95 0.0K
14:03 12,755.10 12,755.70 12,753.90 12,754.85 0.0K
14:04 12,754.45 12,761.00 12,754.45 12,760.15 0.0K
14:05 12,760.30 12,760.90 12,757.60 12,759.45 0.0K
14:06 12,759.45 12,761.95 12,759.25 12,760.60 0.0K
14:07 12,760.30 12,760.30 12,757.75 12,758.50 0.0K
14:08 12,758.10 12,761.35 12,758.10 12,761.35 0.0K
14:09 12,761.80 12,762.35 12,758.10 12,758.30 0.0K
14:10 12,758.90 12,759.75 12,757.55 12,757.55 0.0K
14:11 12,757.40 12,757.40 12,754.45 12,754.60 0.0K
14:12 12,754.05 12,755.40 12,751.50 12,751.95 0.0K
14:13 12,751.20 12,751.95 12,748.65 12,750.95 0.0K
14:14 12,751.30 12,752.45 12,747.80 12,748.15 0.0K
14:15 12,748.40 12,749.10 12,741.00 12,741.00 0.0K
14:16 12,741.05 12,742.30 12,736.55 12,738.20 0.0K
14:17 12,739.10 12,741.90 12,738.95 12,739.20 0.0K
14:18 12,739.05 12,742.20 12,738.00 12,738.25 0.0K
14:19 12,738.75 12,739.70 12,737.90 12,737.90 0.0K
14:20 12,737.35 12,741.10 12,737.35 12,739.80 0.0K
14:21 12,739.05 12,739.95 12,734.80 12,735.95 0.0K
14:22 12,735.90 12,736.70 12,735.10 12,736.15 0.0K
14:23 12,736.05 12,738.75 12,734.10 12,734.25 0.0K
14:24 12,734.20 12,734.20 12,727.85 12,728.30 0.0K
14:25 12,728.00 12,730.70 12,727.75 12,729.90 0.0K
14:26 12,729.60 12,731.80 12,728.45 12,730.55 0.0K
14:27 12,731.35 12,731.35 12,727.75 12,727.75 0.0K
14:28 12,728.95 12,729.40 12,726.30 12,726.30 0.0K
14:29 12,725.85 12,736.60 12,725.70 12,736.60 0.0K
14:30 12,739.00 12,745.75 12,739.00 12,745.75 0.0K
14:31 12,746.40 12,753.30 12,746.40 12,753.30 0.0K
14:32 12,755.90 12,764.95 12,755.90 12,763.70 0.0K
14:33 12,763.15 12,766.45 12,763.15 12,765.40 0.0K
14:34 12,765.40 12,774.70 12,765.30 12,773.75 0.0K
14:35 12,774.35 12,776.40 12,771.35 12,771.35 0.0K
14:36 12,771.30 12,773.10 12,770.05 12,772.10 0.0K
14:37 12,771.80 12,773.10 12,768.95 12,768.95 0.0K
14:38 12,767.80 12,770.00 12,766.80 12,770.00 0.0K
14:39 12,770.40 12,770.70 12,765.50 12,765.50 0.0K
14:40 12,766.45 12,766.45 12,759.35 12,759.50 0.0K
14:41 12,761.70 12,766.65 12,761.70 12,766.45 0.0K
14:42 12,766.10 12,769.20 12,765.40 12,767.20 0.0K
14:43 12,767.60 12,774.50 12,767.50 12,773.75 0.0K
14:44 12,774.10 12,774.65 12,771.65 12,772.30 0.0K
14:45 12,773.70 12,777.60 12,773.70 12,776.60 0.0K
14:46 12,776.35 12,777.30 12,773.45 12,773.85 0.0K
14:47 12,774.65 12,775.25 12,771.15 12,775.25 0.0K
14:48 12,775.80 12,780.25 12,772.65 12,779.80 0.0K
14:49 12,778.80 12,780.35 12,776.90 12,777.90 0.0K
14:50 12,778.30 12,778.35 12,774.55 12,776.85 0.0K
14:51 12,776.85 12,778.35 12,776.15 12,778.35 0.0K
14:52 12,778.55 12,778.55 12,775.80 12,778.25 0.0K
14:53 12,777.70 12,780.90 12,776.90 12,780.60 0.0K
14:54 12,780.55 12,780.60 12,776.55 12,776.55 0.0K
14:55 12,776.25 12,778.00 12,774.65 12,777.00 0.0K
14:56 12,776.20 12,776.25 12,772.10 12,772.10 0.0K
14:57 12,771.70 12,775.80 12,771.70 12,775.80 0.0K
14:58 12,775.55 12,782.20 12,775.35 12,782.20 0.0K
14:59 12,782.45 12,784.95 12,779.20 12,779.20 0.0K
15:00 12,779.50 12,788.90 12,779.50 12,786.55 0.0K
15:01 12,786.75 12,788.90 12,784.50 12,784.50 0.0K
15:02 12,784.35 12,785.10 12,781.35 12,781.35 0.0K
15:03 12,779.20 12,779.40 12,775.95 12,776.50 0.0K
15:04 12,775.45 12,775.45 12,771.30 12,771.30 0.0K
15:05 12,771.95 12,772.90 12,770.50 12,772.25 0.0K
15:06 12,772.15 12,773.25 12,770.80 12,771.25 0.0K
15:07 12,770.45 12,770.75 12,768.20 12,769.10 0.0K
15:08 12,768.70 12,769.45 12,767.75 12,768.40 0.0K
15:09 12,768.70 12,778.95 12,767.75 12,778.95 0.0K
15:10 12,779.65 12,781.10 12,777.55 12,779.50 0.0K
15:11 12,779.60 12,779.60 12,777.40 12,777.40 0.0K
15:12 12,777.10 12,777.15 12,774.85 12,775.25 0.0K
15:13 12,775.85 12,776.40 12,773.00 12,773.75 0.0K
15:14 12,773.90 12,776.20 12,773.90 12,776.05 0.0K
15:15 12,775.30 12,776.00 12,774.15 12,774.80 0.0K
15:16 12,773.65 12,774.50 12,771.00 12,771.00 0.0K
15:17 12,771.85 12,772.30 12,770.55 12,771.40 0.0K
15:18 12,771.25 12,771.65 12,769.30 12,770.05 0.0K
15:19 12,769.90 12,771.15 12,769.25 12,770.60 0.0K
15:20 12,770.85 12,776.00 12,770.85 12,775.05 0.0K
15:21 12,775.60 12,777.75 12,775.05 12,777.75 0.0K
15:22 12,777.05 12,779.30 12,775.20 12,775.55 0.0K
15:23 12,775.35 12,775.35 12,773.25 12,773.95 0.0K
15:24 12,772.45 12,773.25 12,768.80 12,768.80 0.0K
15:25 12,768.35 12,769.10 12,764.50 12,764.50 0.0K
15:26 12,765.25 12,766.15 12,763.50 12,764.75 0.0K
15:27 12,764.65 12,765.85 12,763.50 12,765.70 0.0K
15:28 12,766.80 12,766.80 12,762.70 12,764.85 0.0K
15:29 12,763.85 12,765.70 12,762.25 12,764.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available