Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,922.60 12,922.60 12,922.60 12,922.60 0.0K
09:15 12,926.90 12,940.80 12,921.40 12,938.70 0.0K
09:16 12,938.25 12,939.80 12,931.30 12,934.00 0.0K
09:17 12,934.20 12,941.60 12,933.45 12,937.80 0.0K
09:18 12,937.85 12,939.50 12,934.95 12,939.25 0.0K
09:19 12,939.15 12,939.15 12,931.10 12,932.10 0.0K
09:20 12,932.95 12,934.45 12,931.65 12,933.35 0.0K
09:21 12,933.65 12,939.15 12,932.45 12,939.15 0.0K
09:22 12,939.25 12,939.60 12,933.15 12,935.10 0.0K
09:23 12,934.60 12,935.05 12,930.80 12,931.25 0.0K
09:24 12,931.30 12,931.30 12,924.00 12,924.90 0.0K
09:25 12,924.30 12,924.30 12,912.85 12,912.85 0.0K
09:26 12,913.00 12,913.15 12,908.70 12,910.90 0.0K
09:27 12,911.65 12,914.00 12,906.60 12,907.55 0.0K
09:28 12,907.85 12,908.20 12,905.95 12,906.65 0.0K
09:29 12,906.65 12,910.35 12,904.60 12,910.35 0.0K
09:30 12,910.00 12,910.80 12,908.15 12,910.15 0.0K
09:31 12,911.50 12,912.45 12,907.00 12,912.45 0.0K
09:32 12,912.95 12,917.90 12,912.65 12,917.90 0.0K
09:33 12,917.90 12,921.15 12,917.90 12,918.05 0.0K
09:34 12,918.40 12,920.35 12,917.30 12,920.15 0.0K
09:35 12,920.25 12,922.50 12,918.85 12,922.50 0.0K
09:36 12,923.05 12,923.05 12,921.20 12,921.60 0.0K
09:37 12,921.25 12,922.00 12,918.05 12,919.90 0.0K
09:38 12,919.55 12,919.60 12,916.80 12,917.65 0.0K
09:39 12,918.15 12,919.20 12,917.70 12,917.70 0.0K
09:40 12,916.75 12,918.45 12,913.70 12,913.80 0.0K
09:41 12,914.45 12,919.05 12,914.45 12,918.25 0.0K
09:42 12,918.20 12,926.70 12,918.20 12,921.95 0.0K
09:43 12,922.30 12,923.55 12,920.85 12,921.25 0.0K
09:44 12,922.45 12,922.60 12,918.55 12,918.90 0.0K
09:45 12,917.80 12,920.30 12,917.50 12,919.85 0.0K
09:46 12,920.10 12,927.70 12,920.10 12,927.70 0.0K
09:47 12,927.90 12,928.80 12,926.15 12,926.15 0.0K
09:48 12,927.50 12,928.95 12,926.75 12,928.90 0.0K
09:49 12,929.00 12,930.45 12,928.20 12,929.85 0.0K
09:50 12,930.00 12,930.05 12,926.90 12,928.05 0.0K
09:51 12,927.45 12,928.75 12,925.65 12,925.85 0.0K
09:52 12,925.30 12,927.90 12,924.90 12,927.70 0.0K
09:53 12,927.65 12,928.30 12,927.15 12,928.10 0.0K
09:54 12,927.30 12,928.35 12,926.45 12,926.70 0.0K
09:55 12,926.80 12,927.65 12,926.60 12,926.90 0.0K
09:56 12,926.65 12,927.30 12,925.20 12,926.25 0.0K
09:57 12,926.00 12,931.30 12,926.00 12,931.30 0.0K
09:58 12,930.65 12,932.85 12,930.35 12,932.85 0.0K
09:59 12,932.50 12,933.00 12,930.50 12,930.75 0.0K
10:00 12,931.65 12,933.75 12,930.80 12,932.60 0.0K
10:01 12,932.35 12,934.95 12,932.35 12,933.65 0.0K
10:02 12,933.45 12,935.30 12,933.20 12,934.00 0.0K
10:03 12,933.85 12,937.75 12,933.75 12,937.75 0.0K
10:04 12,938.00 12,939.05 12,936.90 12,937.65 0.0K
10:05 12,939.15 12,941.45 12,939.15 12,941.45 0.0K
10:06 12,941.15 12,942.10 12,935.70 12,935.70 0.0K
10:07 12,935.60 12,935.60 12,932.50 12,932.75 0.0K
10:08 12,932.65 12,933.15 12,931.40 12,932.25 0.0K
10:09 12,932.70 12,932.70 12,930.40 12,930.85 0.0K
10:10 12,930.85 12,931.65 12,928.70 12,931.15 0.0K
10:11 12,930.85 12,932.85 12,930.85 12,932.60 0.0K
10:12 12,933.25 12,936.05 12,933.05 12,936.05 0.0K
10:13 12,936.05 12,937.30 12,934.65 12,937.30 0.0K
10:14 12,937.05 12,937.35 12,935.15 12,935.30 0.0K
10:15 12,935.75 12,940.50 12,935.75 12,939.85 0.0K
10:16 12,939.60 12,940.00 12,936.80 12,937.05 0.0K
10:17 12,937.00 12,939.65 12,936.50 12,938.95 0.0K
10:18 12,938.60 12,939.35 12,938.25 12,938.35 0.0K
10:19 12,938.05 12,938.30 12,934.10 12,934.10 0.0K
10:20 12,934.40 12,934.45 12,932.65 12,933.60 0.0K
10:21 12,933.25 12,933.75 12,930.40 12,930.40 0.0K
10:22 12,931.45 12,933.10 12,930.65 12,932.30 0.0K
10:23 12,932.55 12,933.40 12,931.25 12,931.35 0.0K
10:24 12,930.35 12,931.50 12,929.50 12,930.00 0.0K
10:25 12,930.30 12,931.10 12,929.05 12,930.15 0.0K
10:26 12,929.25 12,931.75 12,929.25 12,931.25 0.0K
10:27 12,931.35 12,933.60 12,930.80 12,933.30 0.0K
10:28 12,934.05 12,934.50 12,932.55 12,934.45 0.0K
10:29 12,933.70 12,934.65 12,932.40 12,934.60 0.0K
10:30 12,935.20 12,944.80 12,935.00 12,944.10 0.0K
10:31 12,944.75 12,948.80 12,944.15 12,947.35 0.0K
10:32 12,948.20 12,948.70 12,946.40 12,946.40 0.0K
10:33 12,945.90 12,947.00 12,944.80 12,947.00 0.0K
10:34 12,946.65 12,947.05 12,944.75 12,945.85 0.0K
10:35 12,945.65 12,947.10 12,944.90 12,946.30 0.0K
10:36 12,946.10 12,946.50 12,940.40 12,940.40 0.0K
10:37 12,940.70 12,940.70 12,937.40 12,938.90 0.0K
10:38 12,938.95 12,939.40 12,937.20 12,937.90 0.0K
10:39 12,937.95 12,938.10 12,936.35 12,936.35 0.0K
10:40 12,935.85 12,936.90 12,934.60 12,935.25 0.0K
10:41 12,935.55 12,937.95 12,935.45 12,937.60 0.0K
10:42 12,937.45 12,938.20 12,936.10 12,937.05 0.0K
10:43 12,937.00 12,938.05 12,934.90 12,935.30 0.0K
10:44 12,934.90 12,936.10 12,934.40 12,935.10 0.0K
10:45 12,934.60 12,934.90 12,931.95 12,934.80 0.0K
10:46 12,935.60 12,935.90 12,934.65 12,935.90 0.0K
10:47 12,934.90 12,936.50 12,934.05 12,935.00 0.0K
10:48 12,935.50 12,936.20 12,934.55 12,935.60 0.0K
10:49 12,935.45 12,935.75 12,933.85 12,935.75 0.0K
10:50 12,934.70 12,935.80 12,934.65 12,935.00 0.0K
10:51 12,935.25 12,935.60 12,933.40 12,935.10 0.0K
10:52 12,934.75 12,935.25 12,933.60 12,933.75 0.0K
10:53 12,932.55 12,935.00 12,932.15 12,935.00 0.0K
10:54 12,934.35 12,938.65 12,934.35 12,938.65 0.0K
10:55 12,938.50 12,940.35 12,938.45 12,939.40 0.0K
10:56 12,938.80 12,940.30 12,938.60 12,939.85 0.0K
10:57 12,939.25 12,941.40 12,939.10 12,940.55 0.0K
10:58 12,940.95 12,941.80 12,940.65 12,941.50 0.0K
10:59 12,941.15 12,942.25 12,940.05 12,940.05 0.0K
11:00 12,940.10 12,946.00 12,940.10 12,946.00 0.0K
11:01 12,945.10 12,946.05 12,944.35 12,944.35 0.0K
11:02 12,943.95 12,945.00 12,942.50 12,944.90 0.0K
11:03 12,945.65 12,947.35 12,944.50 12,944.75 0.0K
11:04 12,944.90 12,945.20 12,943.45 12,944.60 0.0K
11:05 12,943.80 12,944.55 12,942.80 12,943.25 0.0K
11:06 12,944.75 12,946.00 12,944.35 12,945.15 0.0K
11:07 12,944.75 12,945.70 12,943.65 12,944.40 0.0K
11:08 12,943.20 12,946.95 12,943.20 12,946.55 0.0K
11:09 12,946.60 12,948.30 12,945.75 12,948.15 0.0K
11:10 12,948.20 12,949.30 12,947.75 12,949.10 0.0K
11:11 12,948.60 12,948.60 12,946.95 12,947.45 0.0K
11:12 12,947.60 12,949.50 12,947.55 12,948.20 0.0K
11:13 12,948.60 12,949.45 12,948.10 12,948.25 0.0K
11:14 12,947.80 12,948.50 12,947.15 12,947.50 0.0K
11:15 12,947.45 12,948.35 12,947.10 12,948.35 0.0K
11:16 12,948.75 12,949.55 12,946.90 12,946.90 0.0K
11:17 12,947.00 12,948.80 12,946.15 12,948.80 0.0K
11:18 12,949.20 12,950.75 12,947.95 12,949.55 0.0K
11:19 12,948.90 12,949.45 12,947.10 12,947.10 0.0K
11:20 12,947.40 12,947.80 12,945.70 12,946.60 0.0K
11:21 12,946.35 12,947.30 12,945.50 12,945.50 0.0K
11:22 12,945.65 12,947.15 12,945.40 12,946.60 0.0K
11:23 12,946.65 12,947.35 12,945.80 12,947.35 0.0K
11:24 12,947.40 12,948.10 12,946.60 12,947.20 0.0K
11:25 12,947.00 12,947.55 12,945.60 12,945.60 0.0K
11:26 12,945.35 12,946.50 12,940.55 12,940.85 0.0K
11:27 12,940.10 12,941.25 12,938.40 12,940.55 0.0K
11:28 12,940.75 12,940.75 12,936.55 12,938.00 0.0K
11:29 12,938.25 12,938.45 12,935.55 12,935.55 0.0K
11:30 12,934.90 12,934.90 12,930.10 12,930.10 0.0K
11:31 12,929.75 12,930.60 12,928.55 12,928.55 0.0K
11:32 12,928.75 12,928.75 12,922.90 12,924.80 0.0K
11:33 12,924.60 12,925.65 12,923.05 12,924.05 0.0K
11:34 12,924.10 12,924.10 12,919.55 12,922.00 0.0K
11:35 12,923.25 12,923.40 12,922.25 12,923.40 0.0K
11:36 12,923.30 12,923.70 12,919.10 12,919.65 0.0K
11:37 12,919.50 12,922.50 12,919.50 12,922.50 0.0K
11:38 12,922.25 12,923.00 12,922.00 12,922.65 0.0K
11:39 12,923.05 12,923.05 12,920.60 12,922.00 0.0K
11:40 12,922.25 12,923.70 12,922.25 12,922.60 0.0K
11:41 12,923.10 12,924.40 12,922.35 12,923.35 0.0K
11:42 12,923.75 12,924.55 12,922.85 12,924.25 0.0K
11:43 12,924.80 12,925.95 12,924.30 12,925.55 0.0K
11:44 12,926.30 12,928.45 12,926.30 12,927.05 0.0K
11:45 12,927.50 12,928.20 12,926.40 12,927.85 0.0K
11:46 12,928.10 12,929.25 12,926.25 12,926.40 0.0K
11:47 12,926.60 12,926.60 12,922.85 12,922.85 0.0K
11:48 12,923.25 12,923.75 12,922.35 12,922.70 0.0K
11:49 12,923.20 12,924.15 12,922.50 12,923.75 0.0K
11:50 12,923.35 12,924.15 12,921.70 12,923.20 0.0K
11:51 12,923.05 12,923.45 12,920.75 12,922.05 0.0K
11:52 12,921.35 12,923.65 12,921.05 12,922.40 0.0K
11:53 12,922.40 12,922.50 12,918.70 12,918.80 0.0K
11:54 12,918.65 12,919.00 12,916.90 12,917.60 0.0K
11:55 12,917.55 12,917.65 12,915.55 12,917.00 0.0K
11:56 12,917.65 12,917.95 12,913.80 12,914.15 0.0K
11:57 12,914.60 12,916.70 12,913.65 12,916.45 0.0K
11:58 12,916.55 12,918.35 12,916.15 12,916.30 0.0K
11:59 12,916.75 12,917.40 12,914.60 12,914.75 0.0K
12:00 12,915.50 12,915.50 12,912.00 12,913.30 0.0K
12:01 12,913.05 12,913.60 12,908.85 12,913.10 0.0K
12:02 12,913.05 12,917.85 12,913.05 12,917.85 0.0K
12:03 12,917.20 12,917.45 12,915.80 12,916.95 0.0K
12:04 12,916.95 12,918.80 12,916.50 12,916.95 0.0K
12:05 12,917.10 12,919.15 12,916.95 12,919.15 0.0K
12:06 12,918.25 12,919.25 12,917.80 12,918.85 0.0K
12:07 12,918.85 12,919.25 12,916.65 12,917.05 0.0K
12:08 12,916.70 12,917.50 12,914.20 12,915.35 0.0K
12:09 12,914.80 12,914.95 12,909.80 12,909.80 0.0K
12:10 12,908.95 12,909.90 12,907.60 12,909.90 0.0K
12:11 12,909.70 12,910.95 12,909.15 12,909.40 0.0K
12:12 12,908.85 12,910.95 12,908.85 12,910.25 0.0K
12:13 12,909.80 12,910.40 12,907.45 12,907.45 0.0K
12:14 12,907.90 12,908.70 12,907.20 12,908.70 0.0K
12:15 12,908.50 12,908.50 12,906.30 12,906.30 0.0K
12:16 12,905.75 12,906.75 12,905.55 12,906.55 0.0K
12:17 12,906.55 12,908.05 12,904.70 12,904.85 0.0K
12:18 12,904.95 12,905.20 12,901.40 12,901.40 0.0K
12:19 12,901.20 12,902.40 12,900.90 12,901.75 0.0K
12:20 12,901.50 12,903.35 12,900.75 12,903.35 0.0K
12:21 12,903.00 12,904.25 12,902.50 12,903.50 0.0K
12:22 12,903.30 12,904.35 12,900.85 12,900.85 0.0K
12:23 12,901.55 12,903.45 12,901.00 12,903.35 0.0K
12:24 12,903.35 12,903.40 12,902.25 12,903.10 0.0K
12:25 12,902.40 12,903.00 12,901.00 12,902.35 0.0K
12:26 12,901.10 12,901.90 12,900.60 12,900.60 0.0K
12:27 12,901.35 12,901.50 12,897.05 12,897.05 0.0K
12:28 12,897.50 12,898.90 12,893.55 12,894.65 0.0K
12:29 12,893.20 12,895.95 12,892.75 12,895.40 0.0K
12:30 12,895.55 12,895.55 12,893.20 12,893.45 0.0K
12:31 12,893.35 12,894.50 12,892.10 12,893.50 0.0K
12:32 12,893.10 12,901.80 12,893.10 12,900.70 0.0K
12:33 12,900.80 12,904.60 12,900.45 12,902.55 0.0K
12:34 12,902.00 12,902.50 12,900.95 12,901.05 0.0K
12:35 12,901.25 12,901.60 12,896.50 12,899.05 0.0K
12:36 12,899.05 12,901.60 12,899.05 12,900.35 0.0K
12:37 12,901.15 12,902.65 12,900.65 12,901.25 0.0K
12:38 12,900.70 12,901.45 12,899.35 12,899.75 0.0K
12:39 12,900.25 12,901.70 12,898.85 12,899.40 0.0K
12:40 12,899.00 12,899.60 12,898.45 12,898.75 0.0K
12:41 12,898.30 12,899.70 12,898.30 12,898.90 0.0K
12:42 12,898.75 12,899.75 12,897.70 12,899.00 0.0K
12:43 12,899.65 12,900.05 12,898.35 12,898.75 0.0K
12:44 12,898.15 12,900.10 12,897.70 12,900.00 0.0K
12:45 12,899.80 12,901.45 12,899.65 12,900.75 0.0K
12:46 12,900.35 12,902.85 12,900.35 12,902.70 0.0K
12:47 12,902.35 12,902.90 12,901.50 12,901.80 0.0K
12:48 12,901.85 12,902.15 12,900.85 12,901.10 0.0K
12:49 12,900.75 12,901.50 12,899.20 12,900.45 0.0K
12:50 12,901.00 12,901.00 12,899.35 12,899.50 0.0K
12:51 12,899.65 12,900.00 12,898.80 12,899.35 0.0K
12:52 12,899.05 12,899.05 12,895.05 12,895.90 0.0K
12:53 12,896.50 12,898.65 12,895.85 12,898.30 0.0K
12:54 12,897.60 12,900.65 12,897.60 12,898.35 0.0K
12:55 12,897.90 12,898.20 12,897.20 12,897.45 0.0K
12:56 12,897.25 12,898.20 12,896.65 12,896.95 0.0K
12:57 12,897.00 12,897.25 12,894.10 12,895.25 0.0K
12:58 12,894.40 12,897.00 12,894.40 12,897.00 0.0K
12:59 12,896.75 12,897.60 12,896.25 12,896.85 0.0K
13:00 12,896.90 12,897.65 12,894.50 12,895.70 0.0K
13:01 12,895.40 12,896.00 12,894.50 12,895.75 0.0K
13:02 12,896.00 12,899.00 12,895.80 12,899.00 0.0K
13:03 12,899.20 12,900.70 12,899.05 12,899.05 0.0K
13:04 12,899.60 12,900.00 12,898.25 12,899.55 0.0K
13:05 12,899.45 12,900.70 12,898.75 12,899.95 0.0K
13:06 12,900.05 12,900.50 12,898.65 12,900.15 0.0K
13:07 12,900.35 12,900.35 12,899.15 12,899.15 0.0K
13:08 12,899.25 12,901.25 12,899.25 12,900.65 0.0K
13:09 12,901.05 12,902.95 12,900.60 12,901.75 0.0K
13:10 12,901.20 12,902.35 12,900.60 12,900.80 0.0K
13:11 12,901.15 12,901.60 12,898.65 12,898.65 0.0K
13:12 12,898.55 12,899.60 12,898.45 12,898.50 0.0K
13:13 12,897.95 12,899.80 12,897.95 12,899.30 0.0K
13:14 12,899.25 12,899.70 12,898.55 12,898.95 0.0K
13:15 12,898.80 12,899.60 12,896.95 12,897.20 0.0K
13:16 12,897.55 12,899.00 12,897.15 12,898.20 0.0K
13:17 12,897.90 12,899.45 12,897.90 12,898.60 0.0K
13:18 12,898.90 12,900.30 12,898.90 12,899.75 0.0K
13:19 12,899.10 12,899.85 12,898.45 12,899.00 0.0K
13:20 12,899.10 12,899.10 12,895.90 12,895.90 0.0K
13:21 12,894.40 12,896.20 12,893.80 12,895.85 0.0K
13:22 12,895.40 12,895.60 12,893.55 12,893.60 0.0K
13:23 12,893.30 12,894.55 12,892.70 12,893.30 0.0K
13:24 12,893.85 12,894.25 12,892.00 12,892.00 0.0K
13:25 12,892.70 12,894.30 12,891.70 12,893.70 0.0K
13:26 12,895.05 12,895.60 12,894.35 12,894.50 0.0K
13:27 12,894.65 12,894.65 12,892.15 12,892.40 0.0K
13:28 12,891.90 12,891.90 12,889.60 12,890.40 0.0K
13:29 12,890.45 12,891.00 12,889.00 12,889.10 0.0K
13:30 12,888.90 12,889.25 12,887.00 12,889.25 0.0K
13:31 12,889.00 12,889.90 12,887.85 12,887.85 0.0K
13:32 12,887.80 12,887.80 12,886.05 12,886.40 0.0K
13:33 12,886.40 12,888.85 12,886.20 12,887.35 0.0K
13:34 12,886.95 12,887.45 12,884.55 12,886.20 0.0K
13:35 12,887.00 12,887.55 12,886.15 12,886.65 0.0K
13:36 12,887.00 12,887.90 12,886.75 12,887.45 0.0K
13:37 12,887.75 12,887.75 12,886.45 12,886.85 0.0K
13:38 12,886.60 12,886.60 12,884.90 12,885.05 0.0K
13:39 12,883.85 12,884.60 12,880.65 12,881.05 0.0K
13:40 12,880.15 12,880.15 12,877.55 12,879.05 0.0K
13:41 12,877.80 12,879.00 12,876.10 12,876.40 0.0K
13:42 12,875.70 12,875.95 12,873.15 12,875.85 0.0K
13:43 12,875.50 12,880.25 12,875.50 12,879.40 0.0K
13:44 12,879.25 12,885.70 12,879.05 12,885.45 0.0K
13:45 12,885.30 12,886.95 12,883.90 12,886.90 0.0K
13:46 12,887.10 12,887.10 12,883.45 12,883.45 0.0K
13:47 12,882.00 12,883.75 12,881.90 12,883.75 0.0K
13:48 12,883.85 12,888.60 12,883.85 12,888.10 0.0K
13:49 12,888.65 12,890.60 12,887.60 12,889.65 0.0K
13:50 12,890.05 12,891.90 12,890.05 12,891.90 0.0K
13:51 12,891.50 12,892.05 12,891.20 12,891.90 0.0K
13:52 12,891.50 12,892.85 12,891.50 12,892.55 0.0K
13:53 12,892.95 12,895.15 12,892.10 12,895.00 0.0K
13:54 12,894.90 12,896.10 12,892.20 12,892.20 0.0K
13:55 12,891.85 12,892.15 12,890.25 12,891.90 0.0K
13:56 12,891.50 12,892.30 12,890.75 12,891.50 0.0K
13:57 12,891.80 12,891.80 12,889.95 12,890.40 0.0K
13:58 12,890.65 12,892.30 12,890.65 12,891.95 0.0K
13:59 12,892.15 12,893.10 12,891.55 12,893.10 0.0K
14:00 12,894.25 12,895.90 12,894.25 12,895.50 0.0K
14:01 12,895.45 12,896.45 12,894.50 12,895.60 0.0K
14:02 12,896.05 12,897.70 12,896.05 12,897.00 0.0K
14:03 12,897.30 12,897.30 12,894.50 12,894.50 0.0K
14:04 12,894.35 12,895.65 12,892.90 12,893.30 0.0K
14:05 12,893.00 12,894.35 12,892.55 12,894.15 0.0K
14:06 12,893.40 12,893.45 12,891.70 12,892.35 0.0K
14:07 12,892.50 12,895.20 12,892.50 12,894.20 0.0K
14:08 12,894.25 12,896.55 12,894.05 12,895.70 0.0K
14:09 12,895.80 12,897.95 12,894.90 12,897.45 0.0K
14:10 12,897.40 12,897.55 12,895.80 12,895.80 0.0K
14:11 12,895.65 12,896.35 12,894.35 12,894.35 0.0K
14:12 12,894.80 12,895.45 12,894.05 12,894.20 0.0K
14:13 12,894.90 12,896.25 12,894.25 12,895.55 0.0K
14:14 12,896.05 12,898.25 12,896.05 12,897.45 0.0K
14:15 12,898.40 12,901.55 12,898.40 12,898.85 0.0K
14:16 12,898.95 12,903.90 12,898.95 12,901.65 0.0K
14:17 12,903.15 12,905.65 12,903.15 12,905.00 0.0K
14:18 12,904.20 12,904.20 12,900.95 12,900.95 0.0K
14:19 12,902.10 12,902.60 12,900.05 12,901.25 0.0K
14:20 12,901.45 12,901.70 12,899.55 12,900.45 0.0K
14:21 12,900.60 12,900.60 12,894.75 12,896.75 0.0K
14:22 12,896.45 12,897.25 12,894.50 12,894.50 0.0K
14:23 12,893.70 12,896.55 12,893.45 12,896.30 0.0K
14:24 12,896.10 12,896.60 12,894.55 12,894.55 0.0K
14:25 12,895.75 12,897.95 12,895.75 12,896.60 0.0K
14:26 12,897.65 12,899.05 12,896.70 12,898.10 0.0K
14:27 12,898.45 12,898.45 12,895.85 12,897.25 0.0K
14:28 12,897.60 12,897.60 12,894.90 12,894.90 0.0K
14:29 12,895.95 12,896.65 12,894.80 12,894.80 0.0K
14:30 12,894.05 12,897.65 12,894.05 12,896.20 0.0K
14:31 12,896.20 12,897.15 12,895.00 12,895.95 0.0K
14:32 12,896.15 12,900.25 12,896.15 12,899.90 0.0K
14:33 12,899.35 12,901.55 12,898.85 12,899.85 0.0K
14:34 12,900.75 12,901.25 12,899.30 12,899.80 0.0K
14:35 12,900.25 12,900.25 12,898.75 12,898.90 0.0K
14:36 12,899.20 12,899.20 12,894.25 12,894.95 0.0K
14:37 12,895.70 12,895.75 12,892.25 12,893.70 0.0K
14:38 12,893.50 12,895.05 12,891.50 12,892.30 0.0K
14:39 12,891.95 12,892.50 12,889.15 12,890.05 0.0K
14:40 12,889.70 12,892.45 12,889.05 12,892.45 0.0K
14:41 12,892.45 12,892.45 12,887.25 12,887.25 0.0K
14:42 12,886.35 12,887.20 12,883.25 12,885.65 0.0K
14:43 12,885.65 12,888.15 12,885.65 12,887.30 0.0K
14:44 12,886.95 12,887.90 12,885.40 12,886.25 0.0K
14:45 12,885.60 12,887.00 12,884.65 12,885.85 0.0K
14:46 12,884.55 12,890.60 12,884.55 12,886.90 0.0K
14:47 12,885.85 12,888.25 12,885.85 12,887.55 0.0K
14:48 12,887.75 12,888.55 12,885.95 12,886.85 0.0K
14:49 12,885.75 12,886.65 12,885.45 12,886.00 0.0K
14:50 12,885.65 12,886.45 12,884.55 12,884.55 0.0K
14:51 12,884.05 12,885.25 12,883.25 12,884.80 0.0K
14:52 12,884.20 12,885.95 12,884.20 12,884.85 0.0K
14:53 12,884.70 12,885.60 12,884.50 12,884.50 0.0K
14:54 12,884.25 12,885.50 12,884.25 12,885.50 0.0K
14:55 12,885.00 12,886.70 12,884.50 12,884.70 0.0K
14:56 12,884.55 12,886.55 12,884.10 12,885.80 0.0K
14:57 12,885.30 12,886.15 12,883.70 12,883.70 0.0K
14:58 12,882.40 12,884.80 12,882.40 12,884.45 0.0K
14:59 12,883.05 12,884.50 12,882.60 12,883.20 0.0K
15:00 12,884.30 12,884.30 12,880.25 12,880.90 0.0K
15:01 12,882.00 12,882.00 12,876.60 12,876.60 0.0K
15:02 12,876.85 12,877.45 12,875.70 12,877.15 0.0K
15:03 12,877.90 12,877.90 12,873.65 12,873.65 0.0K
15:04 12,874.00 12,874.35 12,867.60 12,867.60 0.0K
15:05 12,868.55 12,869.85 12,868.30 12,868.75 0.0K
15:06 12,869.10 12,870.65 12,868.50 12,868.50 0.0K
15:07 12,869.90 12,870.60 12,868.70 12,870.60 0.0K
15:08 12,871.30 12,871.55 12,870.40 12,871.50 0.0K
15:09 12,872.10 12,873.30 12,871.35 12,872.35 0.0K
15:10 12,872.65 12,872.65 12,870.50 12,871.50 0.0K
15:11 12,871.40 12,872.85 12,871.05 12,872.00 0.0K
15:12 12,872.40 12,873.25 12,870.80 12,870.80 0.0K
15:13 12,871.70 12,872.00 12,870.90 12,871.65 0.0K
15:14 12,871.25 12,872.30 12,870.35 12,872.10 0.0K
15:15 12,872.20 12,873.10 12,869.25 12,872.50 0.0K
15:16 12,873.35 12,873.35 12,870.05 12,871.50 0.0K
15:17 12,871.55 12,872.00 12,870.50 12,870.55 0.0K
15:18 12,870.95 12,870.95 12,867.15 12,867.90 0.0K
15:19 12,869.10 12,869.40 12,866.85 12,866.85 0.0K
15:20 12,868.10 12,869.55 12,866.30 12,869.45 0.0K
15:21 12,869.35 12,870.20 12,867.85 12,868.45 0.0K
15:22 12,869.05 12,869.95 12,868.40 12,868.40 0.0K
15:23 12,868.45 12,869.90 12,868.45 12,869.90 0.0K
15:24 12,870.30 12,870.30 12,867.60 12,868.60 0.0K
15:25 12,868.90 12,869.80 12,868.45 12,869.80 0.0K
15:26 12,869.60 12,869.65 12,866.20 12,866.75 0.0K
15:27 12,866.95 12,869.50 12,865.90 12,868.70 0.0K
15:28 12,868.15 12,869.10 12,866.85 12,868.05 0.0K
15:29 12,868.05 12,870.50 12,865.75 12,865.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available