Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,707.30 13,707.30 13,707.30 13,707.30 0.0K
09:15 13,708.35 13,754.55 13,706.50 13,750.60 0.0K
09:16 13,750.65 13,767.55 13,750.10 13,756.45 0.0K
09:17 13,755.00 13,764.65 13,750.90 13,752.35 0.0K
09:18 13,752.55 13,754.75 13,728.75 13,728.75 0.0K
09:19 13,724.45 13,724.90 13,713.60 13,713.60 0.0K
09:20 13,716.65 13,718.35 13,705.55 13,708.20 0.0K
09:21 13,708.10 13,708.15 13,695.15 13,700.65 0.0K
09:22 13,698.40 13,699.05 13,683.45 13,688.90 0.0K
09:23 13,690.80 13,690.80 13,664.40 13,664.40 0.0K
09:24 13,662.40 13,663.50 13,652.45 13,654.55 0.0K
09:25 13,657.40 13,657.75 13,646.30 13,646.30 0.0K
09:26 13,647.15 13,672.50 13,646.30 13,671.55 0.0K
09:27 13,670.25 13,694.15 13,670.25 13,693.50 0.0K
09:28 13,692.35 13,704.95 13,690.80 13,696.50 0.0K
09:29 13,695.45 13,699.85 13,675.50 13,675.50 0.0K
09:30 13,674.85 13,676.95 13,652.40 13,653.40 0.0K
09:31 13,654.75 13,654.75 13,614.15 13,614.55 0.0K
09:32 13,612.20 13,624.55 13,609.05 13,614.00 0.0K
09:33 13,612.10 13,616.30 13,608.25 13,613.35 0.0K
09:34 13,612.65 13,613.00 13,602.35 13,606.25 0.0K
09:35 13,606.30 13,607.10 13,595.05 13,604.20 0.0K
09:36 13,607.65 13,611.65 13,593.20 13,593.20 0.0K
09:37 13,593.15 13,593.15 13,579.85 13,581.50 0.0K
09:38 13,581.30 13,582.90 13,577.15 13,582.20 0.0K
09:39 13,584.70 13,593.30 13,577.00 13,577.00 0.0K
09:40 13,577.45 13,586.60 13,572.35 13,586.60 0.0K
09:41 13,583.20 13,583.60 13,560.55 13,561.25 0.0K
09:42 13,556.15 13,557.80 13,539.95 13,544.70 0.0K
09:43 13,544.45 13,559.70 13,544.45 13,552.80 0.0K
09:44 13,554.40 13,554.40 13,539.65 13,539.65 0.0K
09:45 13,536.90 13,551.05 13,521.85 13,546.90 0.0K
09:46 13,541.90 13,553.40 13,537.60 13,541.75 0.0K
09:47 13,540.75 13,541.30 13,527.10 13,527.10 0.0K
09:48 13,525.40 13,530.75 13,522.35 13,522.35 0.0K
09:49 13,522.75 13,522.75 13,509.85 13,514.35 0.0K
09:50 13,512.65 13,514.70 13,502.50 13,506.05 0.0K
09:51 13,505.60 13,508.00 13,500.75 13,501.85 0.0K
09:52 13,501.60 13,517.50 13,501.60 13,502.85 0.0K
09:53 13,504.75 13,510.85 13,497.30 13,499.05 0.0K
09:54 13,497.35 13,502.05 13,485.85 13,486.00 0.0K
09:55 13,485.35 13,486.00 13,467.80 13,467.80 0.0K
09:56 13,471.05 13,471.05 13,458.30 13,458.30 0.0K
09:57 13,458.10 13,458.10 13,440.95 13,446.05 0.0K
09:58 13,445.45 13,450.15 13,441.95 13,442.70 0.0K
09:59 13,444.10 13,450.10 13,440.80 13,444.35 0.0K
10:00 13,443.65 13,443.65 13,410.35 13,410.35 0.0K
10:01 13,412.75 13,431.05 13,408.75 13,423.35 0.0K
10:02 13,424.25 13,429.60 13,410.90 13,410.90 0.0K
10:03 13,407.95 13,409.20 13,385.10 13,385.35 0.0K
10:04 13,385.05 13,402.25 13,385.05 13,386.00 0.0K
10:05 13,384.80 13,403.20 13,384.80 13,389.65 0.0K
10:06 13,390.35 13,395.45 13,384.65 13,388.35 0.0K
10:07 13,387.70 13,435.50 13,387.45 13,404.95 0.0K
10:08 13,408.30 13,408.30 13,397.90 13,397.90 0.0K
10:09 13,397.45 13,399.15 13,392.30 13,396.45 0.0K
10:10 13,395.00 13,429.40 13,393.30 13,429.40 0.0K
10:11 13,429.90 13,441.00 13,429.90 13,440.65 0.0K
10:12 13,439.30 13,439.30 13,430.20 13,436.40 0.0K
10:13 13,442.30 13,455.70 13,437.35 13,455.70 0.0K
10:14 13,455.70 13,457.35 13,447.35 13,457.35 0.0K
10:15 13,456.05 13,456.85 13,443.80 13,448.05 0.0K
10:16 13,446.35 13,447.25 13,430.00 13,431.85 0.0K
10:17 13,433.20 13,439.80 13,429.20 13,429.60 0.0K
10:18 13,431.30 13,436.00 13,426.10 13,426.60 0.0K
10:19 13,425.35 13,428.60 13,411.25 13,428.60 0.0K
10:20 13,425.65 13,425.65 13,403.65 13,406.55 0.0K
10:21 13,404.50 13,411.80 13,404.10 13,408.00 0.0K
10:22 13,411.20 13,411.20 13,404.85 13,408.55 0.0K
10:23 13,412.35 13,434.05 13,412.35 13,434.05 0.0K
10:24 13,430.40 13,430.40 13,414.10 13,414.75 0.0K
10:25 13,412.85 13,414.75 13,385.45 13,385.45 0.0K
10:26 13,385.50 13,396.10 13,384.90 13,387.45 0.0K
10:27 13,385.55 13,385.55 13,358.95 13,358.95 0.0K
10:28 13,355.80 13,362.85 13,354.90 13,356.90 0.0K
10:29 13,355.10 13,356.20 13,332.45 13,333.10 0.0K
10:30 13,334.80 13,340.35 13,327.40 13,328.55 0.0K
10:31 13,328.35 13,328.35 13,318.50 13,326.75 0.0K
10:32 13,326.95 13,361.00 13,326.95 13,353.30 0.0K
10:33 13,354.15 13,354.15 13,332.60 13,334.40 0.0K
10:34 13,336.00 13,336.00 13,318.25 13,318.25 0.0K
10:35 13,321.05 13,343.40 13,321.05 13,342.95 0.0K
10:36 13,344.50 13,355.95 13,344.50 13,354.45 0.0K
10:37 13,352.55 13,378.60 13,351.30 13,368.35 0.0K
10:38 13,368.90 13,370.35 13,353.70 13,358.60 0.0K
10:39 13,358.50 13,363.60 13,347.00 13,358.70 0.0K
10:40 13,360.65 13,368.60 13,360.65 13,364.10 0.0K
10:41 13,363.00 13,378.50 13,362.55 13,378.50 0.0K
10:42 13,380.30 13,393.65 13,380.30 13,393.65 0.0K
10:43 13,394.70 13,395.15 13,376.65 13,376.65 0.0K
10:44 13,371.60 13,387.10 13,369.65 13,382.20 0.0K
10:45 13,379.85 13,382.25 13,372.60 13,376.20 0.0K
10:46 13,374.65 13,378.00 13,368.05 13,373.55 0.0K
10:47 13,373.90 13,388.90 13,373.70 13,379.35 0.0K
10:48 13,379.10 13,393.20 13,377.50 13,393.20 0.0K
10:49 13,393.55 13,396.10 13,388.45 13,388.45 0.0K
10:50 13,388.25 13,388.25 13,370.80 13,373.35 0.0K
10:51 13,372.45 13,383.10 13,367.50 13,367.50 0.0K
10:52 13,368.55 13,374.80 13,358.95 13,374.20 0.0K
10:53 13,375.95 13,377.60 13,367.75 13,367.75 0.0K
10:54 13,367.30 13,370.40 13,362.30 13,362.30 0.0K
10:55 13,362.00 13,364.10 13,345.75 13,350.30 0.0K
10:56 13,347.75 13,349.45 13,343.65 13,346.05 0.0K
10:57 13,345.85 13,345.85 13,332.15 13,336.90 0.0K
10:58 13,337.25 13,347.55 13,337.25 13,346.45 0.0K
10:59 13,352.00 13,364.60 13,352.00 13,354.90 0.0K
11:00 13,356.55 13,357.35 13,336.75 13,336.75 0.0K
11:01 13,338.55 13,341.35 13,324.80 13,324.80 0.0K
11:02 13,323.65 13,325.70 13,320.15 13,321.15 0.0K
11:03 13,317.45 13,317.45 13,306.70 13,312.80 0.0K
11:04 13,313.00 13,321.90 13,303.70 13,305.15 0.0K
11:05 13,305.75 13,320.30 13,305.75 13,320.30 0.0K
11:06 13,324.35 13,342.40 13,324.35 13,339.30 0.0K
11:07 13,337.40 13,344.90 13,335.85 13,342.25 0.0K
11:08 13,342.30 13,355.75 13,340.35 13,355.75 0.0K
11:09 13,357.50 13,357.65 13,352.20 13,352.75 0.0K
11:10 13,352.85 13,363.80 13,351.75 13,360.15 0.0K
11:11 13,359.05 13,359.05 13,350.30 13,352.95 0.0K
11:12 13,351.10 13,351.10 13,341.40 13,347.35 0.0K
11:13 13,348.25 13,362.75 13,348.25 13,362.35 0.0K
11:14 13,360.55 13,360.55 13,349.85 13,358.90 0.0K
11:15 13,359.50 13,359.70 13,352.25 13,352.75 0.0K
11:16 13,352.50 13,352.85 13,345.20 13,350.55 0.0K
11:17 13,351.35 13,351.35 13,339.15 13,341.55 0.0K
11:18 13,337.65 13,337.65 13,327.10 13,327.10 0.0K
11:19 13,323.20 13,323.20 13,307.75 13,309.80 0.0K
11:20 13,310.10 13,315.85 13,307.90 13,314.45 0.0K
11:21 13,312.60 13,312.60 13,299.85 13,300.80 0.0K
11:22 13,304.10 13,306.70 13,298.30 13,298.30 0.0K
11:23 13,297.85 13,301.65 13,295.20 13,295.70 0.0K
11:24 13,297.00 13,318.30 13,292.25 13,310.60 0.0K
11:25 13,310.85 13,310.85 13,305.45 13,309.85 0.0K
11:26 13,307.15 13,308.25 13,300.45 13,304.55 0.0K
11:27 13,304.50 13,314.40 13,302.75 13,309.80 0.0K
11:28 13,308.95 13,317.95 13,307.35 13,316.35 0.0K
11:29 13,316.60 13,329.95 13,316.60 13,329.95 0.0K
11:30 13,336.25 13,336.60 13,330.15 13,334.10 0.0K
11:31 13,333.15 13,342.60 13,326.80 13,327.80 0.0K
11:32 13,329.50 13,329.50 13,319.70 13,325.35 0.0K
11:33 13,327.15 13,327.85 13,319.60 13,320.25 0.0K
11:34 13,316.40 13,316.40 13,306.70 13,306.70 0.0K
11:35 13,307.50 13,308.25 13,302.70 13,308.05 0.0K
11:36 13,306.85 13,320.25 13,305.20 13,319.35 0.0K
11:37 13,320.00 13,326.75 13,319.30 13,319.30 0.0K
11:38 13,318.70 13,333.30 13,318.35 13,332.75 0.0K
11:39 13,333.30 13,342.90 13,330.95 13,340.35 0.0K
11:40 13,341.30 13,346.25 13,337.30 13,338.35 0.0K
11:41 13,338.75 13,345.60 13,334.55 13,345.60 0.0K
11:42 13,346.15 13,346.40 13,339.10 13,341.65 0.0K
11:43 13,342.40 13,342.65 13,336.15 13,338.75 0.0K
11:44 13,338.95 13,338.95 13,325.45 13,326.45 0.0K
11:45 13,326.10 13,326.10 13,316.75 13,320.85 0.0K
11:46 13,322.05 13,325.50 13,321.45 13,321.45 0.0K
11:47 13,322.00 13,324.55 13,305.70 13,306.55 0.0K
11:48 13,302.65 13,306.80 13,301.95 13,306.80 0.0K
11:49 13,306.50 13,306.50 13,295.85 13,295.85 0.0K
11:50 13,293.15 13,294.75 13,290.50 13,292.25 0.0K
11:51 13,292.45 13,303.05 13,292.25 13,302.20 0.0K
11:52 13,302.40 13,310.10 13,302.40 13,307.40 0.0K
11:53 13,307.70 13,307.95 13,301.65 13,307.95 0.0K
11:54 13,309.10 13,319.40 13,309.10 13,318.30 0.0K
11:55 13,319.75 13,327.00 13,319.75 13,325.30 0.0K
11:56 13,325.65 13,330.55 13,316.00 13,316.90 0.0K
11:57 13,315.90 13,323.95 13,313.30 13,321.80 0.0K
11:58 13,321.15 13,322.00 13,318.30 13,321.00 0.0K
11:59 13,316.90 13,318.50 13,313.80 13,317.60 0.0K
12:00 13,318.20 13,329.75 13,318.15 13,318.15 0.0K
12:01 13,319.20 13,322.00 13,311.30 13,315.30 0.0K
12:02 13,316.40 13,326.65 13,316.40 13,324.85 0.0K
12:03 13,325.55 13,338.80 13,325.55 13,338.80 0.0K
12:04 13,338.95 13,340.20 13,336.10 13,339.10 0.0K
12:05 13,339.60 13,343.65 13,335.20 13,342.90 0.0K
12:06 13,342.25 13,356.95 13,341.65 13,348.35 0.0K
12:07 13,349.10 13,354.15 13,349.10 13,351.45 0.0K
12:08 13,351.55 13,355.50 13,345.10 13,355.50 0.0K
12:09 13,356.25 13,356.25 13,350.20 13,355.40 0.0K
12:10 13,357.85 13,357.85 13,349.35 13,352.10 0.0K
12:11 13,353.30 13,363.00 13,353.20 13,363.00 0.0K
12:12 13,367.00 13,379.05 13,366.95 13,379.05 0.0K
12:13 13,381.90 13,395.45 13,381.90 13,386.10 0.0K
12:14 13,387.45 13,388.35 13,377.45 13,388.35 0.0K
12:15 13,390.85 13,394.90 13,385.80 13,386.80 0.0K
12:16 13,387.80 13,389.70 13,383.15 13,384.05 0.0K
12:17 13,385.00 13,394.40 13,384.75 13,393.50 0.0K
12:18 13,394.55 13,412.00 13,394.25 13,408.50 0.0K
12:19 13,407.00 13,408.55 13,403.50 13,403.50 0.0K
12:20 13,406.10 13,412.15 13,399.20 13,399.45 0.0K
12:21 13,400.85 13,413.20 13,400.85 13,410.25 0.0K
12:22 13,410.45 13,411.70 13,404.55 13,404.55 0.0K
12:23 13,404.30 13,407.40 13,400.70 13,400.70 0.0K
12:24 13,400.95 13,404.90 13,399.50 13,402.90 0.0K
12:25 13,403.40 13,403.40 13,392.55 13,395.55 0.0K
12:26 13,395.95 13,402.15 13,393.15 13,401.70 0.0K
12:27 13,400.05 13,402.75 13,397.85 13,401.10 0.0K
12:28 13,401.95 13,406.30 13,400.55 13,406.30 0.0K
12:29 13,405.10 13,406.75 13,387.80 13,393.20 0.0K
12:30 13,394.00 13,401.90 13,393.45 13,401.90 0.0K
12:31 13,403.00 13,411.65 13,403.00 13,410.70 0.0K
12:32 13,407.55 13,407.55 13,399.70 13,401.50 0.0K
12:33 13,402.20 13,405.00 13,401.15 13,403.75 0.0K
12:34 13,403.55 13,410.00 13,403.30 13,410.00 0.0K
12:35 13,410.40 13,410.40 13,403.60 13,406.00 0.0K
12:36 13,408.45 13,414.05 13,408.45 13,413.95 0.0K
12:37 13,415.10 13,421.15 13,415.10 13,420.30 0.0K
12:38 13,420.70 13,422.65 13,412.80 13,412.80 0.0K
12:39 13,413.00 13,426.30 13,412.85 13,426.30 0.0K
12:40 13,425.95 13,425.95 13,422.85 13,423.60 0.0K
12:41 13,423.90 13,429.95 13,423.90 13,424.75 0.0K
12:42 13,424.75 13,424.75 13,407.85 13,407.85 0.0K
12:43 13,408.15 13,410.45 13,396.05 13,397.45 0.0K
12:44 13,399.55 13,403.55 13,396.45 13,400.10 0.0K
12:45 13,400.90 13,412.40 13,400.90 13,412.40 0.0K
12:46 13,413.30 13,422.40 13,413.30 13,413.75 0.0K
12:47 13,415.05 13,415.45 13,410.35 13,412.85 0.0K
12:48 13,414.45 13,422.20 13,413.50 13,422.20 0.0K
12:49 13,422.35 13,426.45 13,420.05 13,421.50 0.0K
12:50 13,420.80 13,424.40 13,418.80 13,423.70 0.0K
12:51 13,422.00 13,423.80 13,414.05 13,416.65 0.0K
12:52 13,416.90 13,423.70 13,416.45 13,423.00 0.0K
12:53 13,424.30 13,426.30 13,422.95 13,425.70 0.0K
12:54 13,426.30 13,428.85 13,423.20 13,427.85 0.0K
12:55 13,429.05 13,429.05 13,421.30 13,421.65 0.0K
12:56 13,420.85 13,432.85 13,420.85 13,432.85 0.0K
12:57 13,433.55 13,442.90 13,433.55 13,442.90 0.0K
12:58 13,442.80 13,451.45 13,441.10 13,450.40 0.0K
12:59 13,452.15 13,455.20 13,451.35 13,452.80 0.0K
13:00 13,452.55 13,457.50 13,452.20 13,455.75 0.0K
13:01 13,456.85 13,465.40 13,456.85 13,458.05 0.0K
13:02 13,456.95 13,456.95 13,437.35 13,437.35 0.0K
13:03 13,437.45 13,438.75 13,433.25 13,435.35 0.0K
13:04 13,435.25 13,437.65 13,429.75 13,437.65 0.0K
13:05 13,436.45 13,441.85 13,434.55 13,441.85 0.0K
13:06 13,442.80 13,450.50 13,442.80 13,450.50 0.0K
13:07 13,451.10 13,459.50 13,449.60 13,453.85 0.0K
13:08 13,453.65 13,453.65 13,445.85 13,447.20 0.0K
13:09 13,448.10 13,454.90 13,448.10 13,450.55 0.0K
13:10 13,450.30 13,450.30 13,445.90 13,447.15 0.0K
13:11 13,446.90 13,451.70 13,443.65 13,443.65 0.0K
13:12 13,444.40 13,445.70 13,439.65 13,441.40 0.0K
13:13 13,441.35 13,443.35 13,439.60 13,443.00 0.0K
13:14 13,441.60 13,449.25 13,441.35 13,449.25 0.0K
13:15 13,450.50 13,450.50 13,445.90 13,448.05 0.0K
13:16 13,449.05 13,456.45 13,448.40 13,456.15 0.0K
13:17 13,456.30 13,458.90 13,451.85 13,451.85 0.0K
13:18 13,453.00 13,454.70 13,451.70 13,454.70 0.0K
13:19 13,454.95 13,455.20 13,451.40 13,453.05 0.0K
13:20 13,454.70 13,457.15 13,452.55 13,457.15 0.0K
13:21 13,457.45 13,457.65 13,452.45 13,455.50 0.0K
13:22 13,456.70 13,456.75 13,455.10 13,455.90 0.0K
13:23 13,454.85 13,454.90 13,449.05 13,449.45 0.0K
13:24 13,449.25 13,451.50 13,449.25 13,449.95 0.0K
13:25 13,449.75 13,449.80 13,445.05 13,448.85 0.0K
13:26 13,449.45 13,449.45 13,439.90 13,441.15 0.0K
13:27 13,438.80 13,439.20 13,435.35 13,435.35 0.0K
13:28 13,432.95 13,432.95 13,420.70 13,420.70 0.0K
13:29 13,421.35 13,422.45 13,417.15 13,421.75 0.0K
13:30 13,422.30 13,430.45 13,421.35 13,426.40 0.0K
13:31 13,427.25 13,440.85 13,427.25 13,440.50 0.0K
13:32 13,439.90 13,440.65 13,434.40 13,439.85 0.0K
13:33 13,439.50 13,442.55 13,436.40 13,442.55 0.0K
13:34 13,441.70 13,455.55 13,441.70 13,453.90 0.0K
13:35 13,454.85 13,459.55 13,453.25 13,459.55 0.0K
13:36 13,459.40 13,465.85 13,459.40 13,460.50 0.0K
13:37 13,459.45 13,459.45 13,452.10 13,452.10 0.0K
13:38 13,453.65 13,453.65 13,447.10 13,448.35 0.0K
13:39 13,449.05 13,449.05 13,436.85 13,441.95 0.0K
13:40 13,443.15 13,451.75 13,443.15 13,447.10 0.0K
13:41 13,446.80 13,456.35 13,446.80 13,455.80 0.0K
13:42 13,455.95 13,455.95 13,444.90 13,444.90 0.0K
13:43 13,444.80 13,448.35 13,442.80 13,448.35 0.0K
13:44 13,448.15 13,452.65 13,446.65 13,452.65 0.0K
13:45 13,454.00 13,458.60 13,454.00 13,455.10 0.0K
13:46 13,453.90 13,454.50 13,448.95 13,453.40 0.0K
13:47 13,454.00 13,455.75 13,449.50 13,455.15 0.0K
13:48 13,455.85 13,460.20 13,455.80 13,460.20 0.0K
13:49 13,459.70 13,460.95 13,458.80 13,460.25 0.0K
13:50 13,466.65 13,476.10 13,466.65 13,476.10 0.0K
13:51 13,476.50 13,478.15 13,473.95 13,473.95 0.0K
13:52 13,474.80 13,474.80 13,465.80 13,467.35 0.0K
13:53 13,466.80 13,468.05 13,464.65 13,468.05 0.0K
13:54 13,469.90 13,476.20 13,468.55 13,476.20 0.0K
13:55 13,476.55 13,477.80 13,471.65 13,471.65 0.0K
13:56 13,472.00 13,476.50 13,472.00 13,476.50 0.0K
13:57 13,483.90 13,489.15 13,483.90 13,489.00 0.0K
13:58 13,489.10 13,501.50 13,489.10 13,501.50 0.0K
13:59 13,502.65 13,507.65 13,502.05 13,506.30 0.0K
14:00 13,506.55 13,508.00 13,500.70 13,502.60 0.0K
14:01 13,503.00 13,503.00 13,498.05 13,498.65 0.0K
14:02 13,499.60 13,506.00 13,499.40 13,506.00 0.0K
14:03 13,505.95 13,505.95 13,490.85 13,490.85 0.0K
14:04 13,489.90 13,489.90 13,481.10 13,482.60 0.0K
14:05 13,483.90 13,484.90 13,479.50 13,481.95 0.0K
14:06 13,480.55 13,481.55 13,473.65 13,475.25 0.0K
14:07 13,474.60 13,474.60 13,449.40 13,452.10 0.0K
14:08 13,454.90 13,454.90 13,442.10 13,442.10 0.0K
14:09 13,443.45 13,446.95 13,428.75 13,429.50 0.0K
14:10 13,429.50 13,432.10 13,426.75 13,430.70 0.0K
14:11 13,430.15 13,435.85 13,430.15 13,433.00 0.0K
14:12 13,429.95 13,429.95 13,414.55 13,417.75 0.0K
14:13 13,420.60 13,432.30 13,420.60 13,432.30 0.0K
14:14 13,432.70 13,438.90 13,432.70 13,435.80 0.0K
14:15 13,436.50 13,453.85 13,436.50 13,451.65 0.0K
14:16 13,451.30 13,472.55 13,451.30 13,471.60 0.0K
14:17 13,471.30 13,471.40 13,464.60 13,471.25 0.0K
14:18 13,471.35 13,471.35 13,464.45 13,467.30 0.0K
14:19 13,467.30 13,475.25 13,466.15 13,471.70 0.0K
14:20 13,470.50 13,470.50 13,462.55 13,466.60 0.0K
14:21 13,466.35 13,466.75 13,461.90 13,462.80 0.0K
14:22 13,462.50 13,469.00 13,462.50 13,468.25 0.0K
14:23 13,469.75 13,474.35 13,465.75 13,467.15 0.0K
14:24 13,468.10 13,473.85 13,465.10 13,473.85 0.0K
14:25 13,472.50 13,472.50 13,464.20 13,464.40 0.0K
14:26 13,464.25 13,466.50 13,461.25 13,461.70 0.0K
14:27 13,462.70 13,466.00 13,462.70 13,463.60 0.0K
14:28 13,463.90 13,463.90 13,455.00 13,456.05 0.0K
14:29 13,455.45 13,465.10 13,452.30 13,460.55 0.0K
14:30 13,463.55 13,465.95 13,451.80 13,452.75 0.0K
14:31 13,451.45 13,454.90 13,451.00 13,451.40 0.0K
14:32 13,450.20 13,450.40 13,429.45 13,429.45 0.0K
14:33 13,429.80 13,429.80 13,424.50 13,424.90 0.0K
14:34 13,424.30 13,430.95 13,424.30 13,430.60 0.0K
14:35 13,431.35 13,437.65 13,428.40 13,429.50 0.0K
14:36 13,430.10 13,431.10 13,417.70 13,420.20 0.0K
14:37 13,420.50 13,427.85 13,419.70 13,424.75 0.0K
14:38 13,425.50 13,432.25 13,424.85 13,426.75 0.0K
14:39 13,429.75 13,438.25 13,429.75 13,433.60 0.0K
14:40 13,430.30 13,430.30 13,421.45 13,422.50 0.0K
14:41 13,422.70 13,428.50 13,422.20 13,427.80 0.0K
14:42 13,427.60 13,433.95 13,421.50 13,421.50 0.0K
14:43 13,421.95 13,421.95 13,416.65 13,418.10 0.0K
14:44 13,420.20 13,427.95 13,420.20 13,426.75 0.0K
14:45 13,428.00 13,428.00 13,416.40 13,421.35 0.0K
14:46 13,421.25 13,422.95 13,406.80 13,406.80 0.0K
14:47 13,406.80 13,411.00 13,401.95 13,401.95 0.0K
14:48 13,405.30 13,409.00 13,404.95 13,409.00 0.0K
14:49 13,409.60 13,423.25 13,409.05 13,423.25 0.0K
14:50 13,426.55 13,430.95 13,425.20 13,428.90 0.0K
14:51 13,431.25 13,432.00 13,420.70 13,422.75 0.0K
14:52 13,422.10 13,431.95 13,422.10 13,431.95 0.0K
14:53 13,432.20 13,440.55 13,432.20 13,437.30 0.0K
14:54 13,437.75 13,438.40 13,432.70 13,433.25 0.0K
14:55 13,433.75 13,440.50 13,432.25 13,439.10 0.0K
14:56 13,440.20 13,441.05 13,433.05 13,433.05 0.0K
14:57 13,433.05 13,435.80 13,429.90 13,429.90 0.0K
14:58 13,432.80 13,434.30 13,423.55 13,423.55 0.0K
14:59 13,425.50 13,428.00 13,422.05 13,424.35 0.0K
15:00 13,426.05 13,430.30 13,419.00 13,419.00 0.0K
15:01 13,417.10 13,418.15 13,412.65 13,417.50 0.0K
15:02 13,416.20 13,416.20 13,410.45 13,412.30 0.0K
15:03 13,413.00 13,418.15 13,412.15 13,418.15 0.0K
15:04 13,418.35 13,422.40 13,417.75 13,422.40 0.0K
15:05 13,421.15 13,428.55 13,421.15 13,427.25 0.0K
15:06 13,428.50 13,432.80 13,424.45 13,425.55 0.0K
15:07 13,426.10 13,427.00 13,414.40 13,415.25 0.0K
15:08 13,414.35 13,414.80 13,410.45 13,414.80 0.0K
15:09 13,414.50 13,421.35 13,413.60 13,421.35 0.0K
15:10 13,422.05 13,426.55 13,422.05 13,426.55 0.0K
15:11 13,425.95 13,428.85 13,424.00 13,426.70 0.0K
15:12 13,426.70 13,426.70 13,411.20 13,411.20 0.0K
15:13 13,410.45 13,410.45 13,402.30 13,402.30 0.0K
15:14 13,402.00 13,404.15 13,400.75 13,403.80 0.0K
15:15 13,402.95 13,403.45 13,398.35 13,400.85 0.0K
15:16 13,399.20 13,401.35 13,395.40 13,395.40 0.0K
15:17 13,394.85 13,401.75 13,394.65 13,400.35 0.0K
15:18 13,401.35 13,402.35 13,398.20 13,400.25 0.0K
15:19 13,400.80 13,401.70 13,390.85 13,390.85 0.0K
15:20 13,389.80 13,392.55 13,379.30 13,381.75 0.0K
15:21 13,381.30 13,382.10 13,376.35 13,378.20 0.0K
15:22 13,378.45 13,382.00 13,378.45 13,381.75 0.0K
15:23 13,379.85 13,380.45 13,372.10 13,373.70 0.0K
15:24 13,373.20 13,373.20 13,361.80 13,364.80 0.0K
15:25 13,364.00 13,367.65 13,363.90 13,365.65 0.0K
15:26 13,365.45 13,366.60 13,360.80 13,360.80 0.0K
15:27 13,359.65 13,362.45 13,358.35 13,361.60 0.0K
15:28 13,361.80 13,364.65 13,361.15 13,363.85 0.0K
15:29 13,365.75 13,372.40 13,363.40 13,372.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available