Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,367.90 13,367.90 13,367.90 13,367.90 0.0K
09:15 13,379.45 13,432.75 13,379.45 13,425.90 0.0K
09:16 13,427.00 13,429.80 13,405.00 13,418.60 0.0K
09:17 13,426.75 13,464.20 13,424.05 13,464.20 0.0K
09:18 13,475.50 13,484.00 13,462.90 13,465.05 0.0K
09:19 13,459.25 13,459.25 13,448.35 13,454.30 0.0K
09:20 13,458.45 13,458.45 13,425.05 13,425.05 0.0K
09:21 13,425.60 13,429.30 13,409.80 13,415.85 0.0K
09:22 13,413.30 13,459.85 13,413.30 13,459.85 0.0K
09:23 13,468.00 13,468.00 13,438.55 13,438.65 0.0K
09:24 13,438.75 13,439.35 13,415.20 13,415.20 0.0K
09:25 13,415.65 13,441.40 13,415.65 13,429.85 0.0K
09:26 13,431.35 13,438.30 13,424.50 13,434.85 0.0K
09:27 13,435.50 13,470.90 13,435.50 13,469.15 0.0K
09:28 13,473.05 13,482.80 13,468.15 13,481.70 0.0K
09:29 13,479.80 13,483.10 13,459.40 13,461.50 0.0K
09:30 13,460.40 13,483.55 13,457.30 13,481.95 0.0K
09:31 13,482.50 13,496.60 13,477.85 13,495.70 0.0K
09:32 13,497.00 13,509.15 13,495.60 13,508.25 0.0K
09:33 13,509.95 13,512.05 13,502.70 13,502.70 0.0K
09:34 13,502.05 13,511.80 13,502.05 13,507.45 0.0K
09:35 13,508.00 13,510.60 13,503.25 13,503.25 0.0K
09:36 13,502.80 13,515.00 13,502.80 13,515.00 0.0K
09:37 13,513.50 13,525.10 13,513.50 13,522.85 0.0K
09:38 13,522.40 13,522.40 13,519.95 13,521.40 0.0K
09:39 13,522.50 13,525.95 13,518.20 13,524.10 0.0K
09:40 13,524.60 13,524.60 13,517.90 13,518.55 0.0K
09:41 13,516.40 13,518.70 13,498.80 13,498.80 0.0K
09:42 13,498.15 13,511.05 13,498.15 13,511.05 0.0K
09:43 13,509.95 13,515.20 13,508.05 13,512.45 0.0K
09:44 13,513.45 13,514.70 13,497.55 13,497.60 0.0K
09:45 13,498.40 13,510.30 13,498.40 13,509.85 0.0K
09:46 13,512.75 13,521.10 13,512.75 13,521.10 0.0K
09:47 13,521.20 13,532.40 13,520.85 13,530.50 0.0K
09:48 13,531.35 13,532.80 13,529.00 13,529.10 0.0K
09:49 13,526.60 13,526.60 13,517.05 13,521.35 0.0K
09:50 13,522.55 13,530.75 13,521.75 13,526.25 0.0K
09:51 13,526.05 13,526.20 13,521.25 13,526.10 0.0K
09:52 13,527.20 13,540.50 13,526.50 13,539.90 0.0K
09:53 13,540.60 13,540.60 13,519.70 13,519.70 0.0K
09:54 13,516.75 13,531.40 13,516.75 13,529.80 0.0K
09:55 13,530.45 13,532.45 13,525.90 13,526.60 0.0K
09:56 13,526.35 13,526.35 13,509.90 13,509.90 0.0K
09:57 13,509.60 13,522.50 13,509.60 13,518.90 0.0K
09:58 13,518.25 13,533.65 13,518.20 13,533.65 0.0K
09:59 13,535.15 13,544.10 13,535.15 13,543.40 0.0K
10:00 13,544.10 13,555.30 13,544.10 13,551.45 0.0K
10:01 13,551.50 13,554.55 13,549.90 13,551.60 0.0K
10:02 13,552.50 13,554.60 13,550.40 13,554.25 0.0K
10:03 13,554.30 13,559.60 13,554.30 13,559.60 0.0K
10:04 13,558.25 13,562.35 13,558.25 13,558.25 0.0K
10:05 13,556.85 13,572.80 13,556.45 13,572.80 0.0K
10:06 13,574.00 13,574.00 13,571.70 13,571.75 0.0K
10:07 13,571.40 13,577.30 13,571.40 13,577.30 0.0K
10:08 13,577.35 13,582.90 13,577.35 13,581.95 0.0K
10:09 13,580.50 13,582.40 13,577.65 13,580.55 0.0K
10:10 13,580.50 13,584.60 13,580.50 13,583.00 0.0K
10:11 13,582.75 13,582.75 13,577.75 13,579.90 0.0K
10:12 13,580.75 13,581.15 13,576.60 13,576.90 0.0K
10:13 13,576.30 13,578.80 13,575.35 13,578.55 0.0K
10:14 13,577.80 13,580.45 13,574.85 13,577.40 0.0K
10:15 13,577.75 13,584.65 13,577.75 13,581.20 0.0K
10:16 13,580.65 13,580.65 13,577.45 13,579.10 0.0K
10:17 13,578.50 13,580.30 13,575.55 13,575.55 0.0K
10:18 13,573.00 13,573.90 13,566.00 13,566.65 0.0K
10:19 13,566.75 13,569.75 13,566.75 13,568.15 0.0K
10:20 13,569.10 13,571.75 13,561.80 13,561.80 0.0K
10:21 13,561.50 13,571.40 13,560.10 13,569.90 0.0K
10:22 13,569.30 13,570.05 13,563.05 13,563.20 0.0K
10:23 13,564.60 13,566.30 13,558.10 13,558.95 0.0K
10:24 13,558.80 13,558.80 13,545.40 13,547.40 0.0K
10:25 13,549.20 13,549.85 13,543.30 13,543.30 0.0K
10:26 13,543.45 13,554.10 13,541.70 13,554.10 0.0K
10:27 13,555.30 13,557.80 13,553.90 13,555.95 0.0K
10:28 13,556.85 13,556.85 13,544.20 13,544.20 0.0K
10:29 13,544.35 13,544.35 13,537.40 13,542.40 0.0K
10:30 13,544.90 13,554.55 13,544.90 13,554.55 0.0K
10:31 13,554.10 13,566.30 13,554.10 13,566.30 0.0K
10:32 13,566.40 13,567.05 13,564.45 13,564.45 0.0K
10:33 13,564.05 13,564.05 13,550.75 13,551.85 0.0K
10:34 13,553.00 13,559.35 13,553.00 13,558.80 0.0K
10:35 13,559.50 13,561.35 13,554.85 13,555.60 0.0K
10:36 13,555.50 13,560.85 13,552.90 13,560.80 0.0K
10:37 13,561.35 13,564.35 13,560.50 13,562.00 0.0K
10:38 13,563.05 13,569.65 13,563.05 13,568.55 0.0K
10:39 13,568.90 13,576.00 13,568.80 13,576.00 0.0K
10:40 13,575.15 13,575.15 13,568.35 13,570.15 0.0K
10:41 13,569.05 13,569.55 13,562.50 13,565.30 0.0K
10:42 13,564.90 13,566.05 13,563.80 13,565.35 0.0K
10:43 13,564.85 13,564.85 13,559.85 13,563.70 0.0K
10:44 13,563.80 13,563.80 13,557.45 13,557.50 0.0K
10:45 13,556.80 13,558.40 13,555.15 13,556.50 0.0K
10:46 13,555.60 13,560.90 13,554.50 13,557.10 0.0K
10:47 13,556.15 13,557.20 13,547.35 13,547.35 0.0K
10:48 13,548.45 13,557.80 13,548.45 13,557.80 0.0K
10:49 13,559.70 13,562.55 13,557.95 13,560.10 0.0K
10:50 13,559.35 13,562.15 13,557.85 13,559.05 0.0K
10:51 13,558.70 13,558.70 13,555.75 13,556.20 0.0K
10:52 13,557.35 13,568.20 13,554.90 13,568.20 0.0K
10:53 13,569.15 13,570.80 13,567.75 13,570.80 0.0K
10:54 13,570.40 13,573.05 13,568.50 13,568.50 0.0K
10:55 13,567.25 13,569.05 13,566.85 13,567.40 0.0K
10:56 13,568.10 13,569.50 13,565.90 13,567.10 0.0K
10:57 13,566.90 13,570.40 13,566.90 13,570.40 0.0K
10:58 13,570.70 13,572.55 13,569.85 13,572.00 0.0K
10:59 13,572.75 13,576.65 13,571.60 13,571.60 0.0K
11:00 13,573.30 13,577.30 13,572.70 13,576.05 0.0K
11:01 13,575.65 13,576.00 13,573.55 13,573.55 0.0K
11:02 13,573.20 13,586.45 13,573.20 13,586.45 0.0K
11:03 13,586.20 13,588.70 13,584.00 13,584.20 0.0K
11:04 13,585.50 13,587.30 13,584.00 13,584.50 0.0K
11:05 13,584.30 13,585.20 13,580.45 13,581.00 0.0K
11:06 13,581.60 13,581.60 13,577.85 13,580.45 0.0K
11:07 13,580.40 13,590.50 13,579.15 13,590.50 0.0K
11:08 13,591.40 13,595.85 13,591.40 13,595.85 0.0K
11:09 13,595.90 13,604.50 13,595.55 13,600.75 0.0K
11:10 13,602.20 13,603.10 13,595.30 13,595.35 0.0K
11:11 13,595.45 13,595.45 13,582.40 13,583.65 0.0K
11:12 13,581.70 13,581.85 13,575.45 13,577.50 0.0K
11:13 13,578.10 13,578.25 13,566.65 13,566.65 0.0K
11:14 13,565.85 13,565.90 13,557.85 13,560.25 0.0K
11:15 13,563.15 13,572.35 13,563.15 13,569.75 0.0K
11:16 13,570.05 13,570.05 13,551.40 13,551.40 0.0K
11:17 13,551.80 13,560.30 13,551.30 13,559.45 0.0K
11:18 13,560.35 13,560.35 13,556.55 13,557.05 0.0K
11:19 13,556.90 13,558.45 13,556.00 13,556.00 0.0K
11:20 13,555.30 13,562.80 13,553.75 13,562.75 0.0K
11:21 13,562.10 13,562.90 13,559.90 13,561.60 0.0K
11:22 13,562.50 13,571.75 13,562.50 13,567.55 0.0K
11:23 13,569.10 13,571.30 13,562.90 13,563.35 0.0K
11:24 13,564.55 13,568.85 13,564.50 13,566.65 0.0K
11:25 13,565.30 13,570.15 13,564.95 13,570.15 0.0K
11:26 13,570.25 13,577.90 13,570.25 13,577.90 0.0K
11:27 13,577.80 13,583.45 13,577.80 13,582.15 0.0K
11:28 13,580.75 13,583.75 13,578.85 13,583.75 0.0K
11:29 13,583.95 13,584.30 13,580.85 13,583.55 0.0K
11:30 13,584.50 13,587.00 13,584.50 13,584.85 0.0K
11:31 13,584.20 13,590.10 13,580.55 13,589.55 0.0K
11:32 13,589.90 13,592.55 13,588.85 13,590.20 0.0K
11:33 13,589.00 13,591.70 13,587.60 13,591.70 0.0K
11:34 13,592.90 13,593.55 13,590.60 13,591.85 0.0K
11:35 13,592.80 13,594.80 13,592.00 13,594.80 0.0K
11:36 13,594.50 13,596.80 13,593.90 13,596.80 0.0K
11:37 13,595.95 13,600.50 13,595.75 13,600.40 0.0K
11:38 13,599.25 13,606.45 13,598.65 13,606.00 0.0K
11:39 13,605.65 13,607.85 13,603.25 13,607.85 0.0K
11:40 13,608.25 13,615.35 13,606.95 13,613.30 0.0K
11:41 13,613.70 13,615.00 13,612.70 13,612.70 0.0K
11:42 13,613.35 13,620.15 13,613.10 13,618.50 0.0K
11:43 13,618.05 13,618.05 13,615.10 13,615.35 0.0K
11:44 13,615.60 13,615.60 13,611.65 13,613.25 0.0K
11:45 13,614.45 13,622.10 13,614.45 13,621.90 0.0K
11:46 13,621.65 13,624.50 13,621.00 13,621.00 0.0K
11:47 13,622.25 13,625.30 13,615.45 13,616.10 0.0K
11:48 13,615.95 13,616.10 13,610.55 13,611.90 0.0K
11:49 13,612.65 13,613.80 13,611.60 13,613.80 0.0K
11:50 13,613.85 13,616.75 13,613.25 13,616.25 0.0K
11:51 13,617.65 13,619.70 13,616.15 13,619.05 0.0K
11:52 13,619.70 13,620.95 13,616.75 13,616.90 0.0K
11:53 13,617.05 13,617.25 13,613.90 13,614.25 0.0K
11:54 13,614.40 13,615.40 13,612.55 13,612.55 0.0K
11:55 13,612.45 13,613.75 13,610.90 13,612.80 0.0K
11:56 13,612.70 13,615.25 13,610.90 13,615.05 0.0K
11:57 13,614.70 13,614.85 13,612.05 13,612.90 0.0K
11:58 13,613.35 13,614.25 13,610.25 13,612.95 0.0K
11:59 13,613.70 13,617.95 13,613.70 13,617.55 0.0K
12:00 13,618.30 13,626.60 13,618.25 13,626.60 0.0K
12:01 13,628.15 13,631.75 13,627.60 13,631.75 0.0K
12:02 13,632.00 13,633.00 13,630.45 13,631.05 0.0K
12:03 13,631.00 13,634.40 13,630.05 13,633.30 0.0K
12:04 13,632.55 13,633.30 13,625.30 13,625.50 0.0K
12:05 13,626.70 13,630.40 13,626.05 13,630.40 0.0K
12:06 13,630.65 13,631.45 13,628.35 13,630.45 0.0K
12:07 13,629.40 13,633.15 13,629.40 13,630.80 0.0K
12:08 13,631.55 13,631.55 13,626.70 13,626.70 0.0K
12:09 13,623.40 13,623.40 13,617.65 13,618.85 0.0K
12:10 13,619.80 13,621.55 13,618.55 13,619.00 0.0K
12:11 13,618.80 13,625.55 13,618.80 13,624.40 0.0K
12:12 13,625.10 13,626.85 13,624.50 13,626.15 0.0K
12:13 13,627.65 13,628.55 13,626.00 13,628.35 0.0K
12:14 13,628.65 13,630.45 13,628.20 13,628.20 0.0K
12:15 13,628.40 13,635.20 13,627.70 13,633.90 0.0K
12:16 13,633.70 13,633.80 13,631.40 13,631.90 0.0K
12:17 13,631.10 13,635.25 13,631.10 13,635.25 0.0K
12:18 13,636.90 13,640.70 13,636.75 13,640.05 0.0K
12:19 13,640.15 13,648.40 13,640.15 13,647.75 0.0K
12:20 13,649.50 13,651.40 13,647.50 13,650.65 0.0K
12:21 13,650.40 13,650.65 13,646.65 13,647.90 0.0K
12:22 13,647.00 13,649.20 13,646.95 13,648.40 0.0K
12:23 13,647.65 13,651.85 13,646.40 13,650.95 0.0K
12:24 13,650.60 13,651.35 13,646.95 13,648.50 0.0K
12:25 13,647.90 13,648.80 13,645.90 13,648.80 0.0K
12:26 13,648.85 13,649.25 13,647.35 13,647.70 0.0K
12:27 13,647.40 13,649.00 13,645.70 13,647.10 0.0K
12:28 13,647.35 13,651.95 13,646.40 13,651.30 0.0K
12:29 13,652.30 13,653.05 13,650.55 13,653.05 0.0K
12:30 13,656.15 13,658.05 13,650.60 13,650.60 0.0K
12:31 13,650.95 13,650.95 13,644.80 13,645.90 0.0K
12:32 13,646.95 13,647.70 13,645.30 13,647.50 0.0K
12:33 13,647.20 13,648.65 13,646.25 13,647.60 0.0K
12:34 13,648.00 13,649.90 13,647.45 13,649.05 0.0K
12:35 13,648.35 13,653.65 13,647.10 13,652.05 0.0K
12:36 13,651.25 13,654.05 13,650.45 13,653.95 0.0K
12:37 13,654.50 13,656.40 13,651.60 13,656.15 0.0K
12:38 13,656.95 13,657.45 13,647.90 13,647.90 0.0K
12:39 13,647.75 13,653.80 13,647.40 13,653.80 0.0K
12:40 13,654.50 13,659.00 13,653.50 13,659.00 0.0K
12:41 13,659.65 13,661.95 13,656.70 13,657.80 0.0K
12:42 13,658.60 13,659.55 13,651.15 13,651.15 0.0K
12:43 13,651.25 13,656.50 13,650.10 13,655.25 0.0K
12:44 13,654.45 13,655.50 13,652.65 13,654.85 0.0K
12:45 13,656.00 13,656.00 13,653.60 13,655.50 0.0K
12:46 13,657.25 13,659.35 13,656.55 13,657.90 0.0K
12:47 13,658.25 13,662.60 13,656.10 13,661.60 0.0K
12:48 13,661.40 13,662.60 13,658.65 13,658.65 0.0K
12:49 13,659.30 13,662.30 13,657.60 13,661.80 0.0K
12:50 13,663.40 13,666.55 13,663.40 13,665.60 0.0K
12:51 13,666.80 13,669.95 13,665.95 13,669.05 0.0K
12:52 13,668.85 13,670.10 13,668.35 13,669.40 0.0K
12:53 13,670.25 13,670.65 13,668.80 13,669.10 0.0K
12:54 13,669.20 13,669.45 13,666.85 13,667.00 0.0K
12:55 13,667.25 13,668.90 13,666.75 13,668.55 0.0K
12:56 13,667.85 13,670.95 13,666.65 13,670.85 0.0K
12:57 13,669.55 13,670.15 13,667.55 13,670.00 0.0K
12:58 13,669.95 13,675.30 13,668.90 13,671.15 0.0K
12:59 13,672.45 13,672.95 13,669.20 13,672.30 0.0K
13:00 13,671.60 13,677.80 13,671.45 13,677.80 0.0K
13:01 13,677.40 13,680.15 13,674.50 13,674.50 0.0K
13:02 13,675.95 13,675.95 13,667.45 13,667.45 0.0K
13:03 13,667.05 13,669.55 13,661.90 13,661.90 0.0K
13:04 13,661.70 13,662.40 13,656.15 13,656.90 0.0K
13:05 13,657.05 13,658.10 13,654.45 13,657.55 0.0K
13:06 13,658.70 13,658.70 13,653.20 13,653.45 0.0K
13:07 13,653.05 13,653.05 13,640.75 13,640.75 0.0K
13:08 13,641.10 13,641.10 13,635.45 13,636.90 0.0K
13:09 13,637.40 13,649.55 13,637.40 13,648.55 0.0K
13:10 13,648.65 13,656.15 13,647.85 13,656.15 0.0K
13:11 13,656.85 13,659.80 13,656.50 13,657.90 0.0K
13:12 13,657.60 13,657.60 13,642.95 13,643.80 0.0K
13:13 13,643.50 13,644.15 13,639.50 13,641.90 0.0K
13:14 13,643.90 13,649.40 13,643.50 13,649.10 0.0K
13:15 13,648.85 13,652.75 13,647.45 13,652.30 0.0K
13:16 13,652.40 13,656.05 13,651.20 13,655.50 0.0K
13:17 13,655.75 13,658.85 13,654.50 13,655.15 0.0K
13:18 13,657.00 13,657.00 13,649.15 13,650.20 0.0K
13:19 13,649.80 13,649.85 13,643.00 13,643.00 0.0K
13:20 13,641.80 13,642.80 13,636.60 13,636.60 0.0K
13:21 13,636.60 13,638.15 13,633.35 13,636.45 0.0K
13:22 13,637.45 13,637.45 13,635.85 13,637.15 0.0K
13:23 13,637.30 13,637.55 13,634.00 13,634.10 0.0K
13:24 13,635.10 13,641.95 13,635.10 13,640.45 0.0K
13:25 13,641.95 13,641.95 13,637.20 13,638.60 0.0K
13:26 13,638.90 13,638.90 13,631.40 13,631.40 0.0K
13:27 13,631.20 13,635.00 13,630.35 13,634.55 0.0K
13:28 13,634.55 13,634.70 13,631.50 13,631.50 0.0K
13:29 13,631.80 13,633.20 13,629.30 13,633.20 0.0K
13:30 13,632.80 13,632.80 13,627.55 13,628.15 0.0K
13:31 13,627.80 13,628.35 13,624.35 13,626.55 0.0K
13:32 13,626.55 13,634.00 13,626.55 13,630.40 0.0K
13:33 13,630.50 13,635.65 13,630.50 13,634.10 0.0K
13:34 13,633.60 13,636.80 13,633.60 13,634.20 0.0K
13:35 13,634.20 13,641.85 13,634.20 13,639.55 0.0K
13:36 13,640.20 13,651.00 13,640.20 13,650.60 0.0K
13:37 13,650.30 13,651.35 13,642.80 13,643.70 0.0K
13:38 13,641.35 13,642.30 13,637.00 13,638.65 0.0K
13:39 13,639.25 13,642.35 13,638.55 13,642.00 0.0K
13:40 13,641.75 13,644.10 13,641.55 13,642.65 0.0K
13:41 13,642.70 13,645.05 13,640.80 13,645.05 0.0K
13:42 13,646.65 13,647.90 13,644.95 13,645.60 0.0K
13:43 13,646.90 13,648.60 13,645.25 13,648.60 0.0K
13:44 13,647.75 13,648.85 13,647.50 13,648.55 0.0K
13:45 13,647.45 13,651.80 13,647.45 13,651.80 0.0K
13:46 13,652.60 13,652.75 13,648.20 13,649.70 0.0K
13:47 13,650.55 13,650.55 13,648.05 13,648.60 0.0K
13:48 13,649.55 13,649.70 13,646.55 13,646.60 0.0K
13:49 13,646.40 13,646.55 13,645.25 13,645.90 0.0K
13:50 13,646.05 13,646.05 13,638.25 13,638.55 0.0K
13:51 13,638.95 13,638.95 13,632.55 13,633.00 0.0K
13:52 13,632.35 13,634.95 13,631.75 13,633.25 0.0K
13:53 13,633.95 13,635.05 13,631.20 13,631.20 0.0K
13:54 13,634.05 13,634.05 13,630.55 13,630.55 0.0K
13:55 13,631.00 13,631.60 13,629.20 13,631.15 0.0K
13:56 13,631.15 13,631.15 13,626.95 13,631.05 0.0K
13:57 13,630.30 13,634.30 13,630.30 13,631.65 0.0K
13:58 13,632.50 13,632.80 13,630.55 13,630.90 0.0K
13:59 13,631.95 13,632.90 13,631.05 13,632.45 0.0K
14:00 13,633.95 13,638.85 13,633.95 13,638.10 0.0K
14:01 13,637.55 13,640.45 13,637.40 13,637.40 0.0K
14:02 13,637.10 13,637.10 13,634.05 13,636.10 0.0K
14:03 13,637.85 13,640.15 13,635.60 13,640.15 0.0K
14:04 13,641.50 13,643.55 13,641.40 13,642.60 0.0K
14:05 13,641.60 13,643.75 13,640.70 13,641.50 0.0K
14:06 13,643.05 13,643.80 13,640.40 13,641.70 0.0K
14:07 13,643.80 13,643.80 13,639.30 13,639.30 0.0K
14:08 13,640.75 13,641.45 13,638.10 13,638.10 0.0K
14:09 13,638.75 13,639.40 13,637.60 13,638.25 0.0K
14:10 13,640.00 13,643.60 13,640.00 13,642.85 0.0K
14:11 13,644.30 13,645.20 13,642.95 13,643.80 0.0K
14:12 13,643.15 13,643.90 13,640.20 13,641.00 0.0K
14:13 13,641.30 13,641.30 13,639.00 13,639.00 0.0K
14:14 13,639.55 13,639.95 13,637.40 13,638.90 0.0K
14:15 13,638.95 13,642.90 13,638.95 13,640.15 0.0K
14:16 13,639.20 13,641.00 13,636.45 13,636.45 0.0K
14:17 13,637.10 13,637.50 13,623.10 13,623.10 0.0K
14:18 13,624.70 13,627.95 13,623.70 13,624.75 0.0K
14:19 13,624.60 13,625.50 13,623.40 13,623.65 0.0K
14:20 13,623.45 13,623.45 13,614.30 13,619.60 0.0K
14:21 13,617.90 13,620.70 13,617.90 13,620.10 0.0K
14:22 13,619.85 13,621.20 13,615.40 13,616.85 0.0K
14:23 13,617.25 13,618.65 13,615.75 13,616.80 0.0K
14:24 13,616.95 13,616.95 13,607.55 13,607.55 0.0K
14:25 13,607.80 13,608.35 13,602.05 13,602.45 0.0K
14:26 13,601.30 13,609.60 13,601.30 13,608.50 0.0K
14:27 13,608.95 13,613.60 13,605.95 13,613.60 0.0K
14:28 13,613.80 13,614.45 13,604.90 13,604.90 0.0K
14:29 13,606.30 13,609.60 13,606.30 13,609.35 0.0K
14:30 13,608.50 13,615.30 13,608.50 13,615.30 0.0K
14:31 13,613.20 13,616.95 13,612.15 13,616.35 0.0K
14:32 13,618.65 13,621.15 13,617.35 13,621.15 0.0K
14:33 13,621.00 13,622.10 13,616.30 13,616.95 0.0K
14:34 13,616.00 13,618.15 13,612.55 13,612.55 0.0K
14:35 13,612.60 13,613.30 13,603.60 13,606.45 0.0K
14:36 13,607.65 13,608.10 13,603.50 13,603.90 0.0K
14:37 13,606.05 13,610.45 13,605.75 13,609.40 0.0K
14:38 13,609.10 13,609.10 13,604.40 13,605.00 0.0K
14:39 13,604.85 13,606.40 13,601.85 13,601.85 0.0K
14:40 13,600.90 13,601.00 13,598.55 13,598.65 0.0K
14:41 13,598.50 13,599.30 13,593.85 13,593.85 0.0K
14:42 13,595.00 13,600.15 13,595.00 13,598.85 0.0K
14:43 13,598.00 13,602.70 13,597.25 13,601.55 0.0K
14:44 13,600.90 13,601.05 13,598.05 13,599.30 0.0K
14:45 13,600.25 13,600.25 13,595.70 13,597.70 0.0K
14:46 13,598.30 13,601.90 13,596.85 13,601.40 0.0K
14:47 13,599.85 13,599.85 13,593.35 13,595.30 0.0K
14:48 13,594.10 13,604.10 13,593.25 13,603.85 0.0K
14:49 13,603.75 13,607.50 13,602.60 13,607.45 0.0K
14:50 13,607.00 13,607.25 13,603.10 13,605.05 0.0K
14:51 13,605.05 13,606.10 13,603.30 13,603.80 0.0K
14:52 13,605.25 13,617.65 13,605.25 13,617.65 0.0K
14:53 13,617.90 13,619.65 13,614.15 13,619.65 0.0K
14:54 13,618.95 13,620.40 13,618.00 13,619.25 0.0K
14:55 13,618.60 13,619.30 13,615.00 13,616.45 0.0K
14:56 13,617.70 13,617.70 13,611.50 13,611.90 0.0K
14:57 13,612.90 13,621.90 13,612.60 13,617.95 0.0K
14:58 13,619.25 13,625.75 13,619.25 13,625.00 0.0K
14:59 13,625.00 13,625.80 13,620.85 13,620.85 0.0K
15:00 13,621.00 13,632.60 13,621.00 13,631.15 0.0K
15:01 13,632.95 13,633.90 13,628.90 13,633.45 0.0K
15:02 13,635.55 13,639.50 13,635.55 13,639.50 0.0K
15:03 13,638.75 13,639.25 13,631.65 13,631.65 0.0K
15:04 13,630.35 13,634.40 13,629.95 13,633.05 0.0K
15:05 13,632.95 13,632.95 13,626.80 13,627.55 0.0K
15:06 13,627.25 13,628.25 13,626.45 13,627.65 0.0K
15:07 13,627.80 13,629.10 13,625.75 13,625.75 0.0K
15:08 13,625.25 13,627.65 13,624.35 13,626.80 0.0K
15:09 13,627.10 13,627.55 13,624.95 13,626.85 0.0K
15:10 13,629.00 13,631.75 13,627.35 13,631.75 0.0K
15:11 13,632.10 13,632.40 13,629.80 13,631.35 0.0K
15:12 13,631.10 13,634.80 13,631.05 13,633.30 0.0K
15:13 13,634.05 13,636.65 13,633.30 13,636.15 0.0K
15:14 13,636.45 13,640.35 13,635.65 13,638.90 0.0K
15:15 13,638.05 13,644.15 13,638.05 13,642.50 0.0K
15:16 13,642.25 13,643.55 13,640.15 13,642.80 0.0K
15:17 13,643.60 13,644.80 13,642.15 13,643.05 0.0K
15:18 13,643.45 13,646.30 13,643.30 13,643.35 0.0K
15:19 13,643.75 13,644.20 13,642.85 13,643.70 0.0K
15:20 13,643.65 13,644.10 13,640.40 13,641.55 0.0K
15:21 13,641.20 13,642.30 13,637.90 13,637.90 0.0K
15:22 13,638.70 13,639.65 13,637.65 13,638.25 0.0K
15:23 13,638.60 13,638.85 13,636.90 13,637.10 0.0K
15:24 13,636.55 13,637.35 13,631.95 13,631.95 0.0K
15:25 13,631.35 13,633.20 13,630.35 13,632.55 0.0K
15:26 13,633.35 13,636.30 13,633.35 13,635.10 0.0K
15:27 13,635.50 13,638.30 13,635.50 13,638.30 0.0K
15:28 13,637.80 13,638.15 13,634.90 13,637.15 0.0K
15:29 13,634.60 13,638.35 13,632.20 13,635.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available