Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,683.10 13,683.10 13,683.10 13,683.10 0.0K
09:15 13,694.70 13,737.90 13,694.70 13,733.50 0.0K
09:16 13,738.00 13,752.65 13,738.00 13,748.20 0.0K
09:17 13,747.05 13,747.05 13,729.20 13,730.50 0.0K
09:18 13,730.00 13,732.35 13,718.60 13,726.95 0.0K
09:19 13,727.10 13,741.80 13,725.35 13,740.60 0.0K
09:20 13,744.20 13,748.20 13,742.55 13,748.20 0.0K
09:21 13,749.50 13,760.70 13,748.15 13,760.25 0.0K
09:22 13,760.00 13,760.00 13,749.20 13,751.10 0.0K
09:23 13,749.30 13,749.30 13,734.30 13,741.15 0.0K
09:24 13,741.60 13,752.95 13,741.60 13,752.95 0.0K
09:25 13,753.35 13,754.70 13,744.65 13,745.95 0.0K
09:26 13,747.50 13,747.50 13,738.60 13,739.50 0.0K
09:27 13,739.85 13,741.45 13,733.35 13,735.25 0.0K
09:28 13,735.30 13,745.70 13,732.95 13,745.70 0.0K
09:29 13,747.30 13,747.45 13,733.65 13,735.35 0.0K
09:30 13,735.05 13,735.90 13,716.30 13,718.55 0.0K
09:31 13,717.50 13,746.15 13,716.85 13,746.15 0.0K
09:32 13,747.05 13,760.10 13,747.05 13,758.60 0.0K
09:33 13,757.60 13,758.70 13,754.40 13,755.60 0.0K
09:34 13,754.80 13,759.45 13,754.80 13,756.30 0.0K
09:35 13,753.75 13,755.70 13,746.20 13,751.70 0.0K
09:36 13,752.50 13,752.50 13,736.45 13,737.20 0.0K
09:37 13,738.10 13,742.75 13,736.25 13,737.60 0.0K
09:38 13,736.75 13,737.70 13,727.85 13,728.05 0.0K
09:39 13,728.10 13,728.10 13,709.30 13,711.60 0.0K
09:40 13,711.10 13,718.20 13,709.65 13,710.35 0.0K
09:41 13,709.45 13,709.45 13,693.35 13,699.70 0.0K
09:42 13,701.30 13,703.30 13,684.40 13,684.40 0.0K
09:43 13,682.60 13,682.60 13,653.60 13,653.60 0.0K
09:44 13,651.55 13,666.85 13,651.55 13,664.85 0.0K
09:45 13,665.30 13,695.45 13,664.65 13,687.00 0.0K
09:46 13,684.40 13,684.40 13,664.10 13,664.30 0.0K
09:47 13,663.65 13,663.70 13,650.25 13,654.15 0.0K
09:48 13,656.00 13,656.00 13,650.10 13,655.55 0.0K
09:49 13,656.20 13,664.50 13,656.20 13,660.65 0.0K
09:50 13,660.75 13,662.70 13,637.80 13,637.80 0.0K
09:51 13,638.15 13,645.55 13,630.75 13,645.55 0.0K
09:52 13,644.65 13,664.55 13,644.65 13,655.20 0.0K
09:53 13,655.25 13,670.05 13,655.25 13,670.05 0.0K
09:54 13,670.10 13,671.05 13,661.45 13,671.05 0.0K
09:55 13,673.45 13,700.85 13,673.30 13,700.85 0.0K
09:56 13,701.40 13,706.75 13,697.25 13,706.75 0.0K
09:57 13,707.70 13,715.30 13,707.70 13,714.60 0.0K
09:58 13,713.95 13,714.60 13,709.05 13,711.20 0.0K
09:59 13,712.20 13,716.10 13,711.40 13,712.25 0.0K
10:00 13,713.90 13,714.70 13,703.45 13,703.55 0.0K
10:01 13,701.90 13,707.35 13,695.05 13,705.90 0.0K
10:02 13,707.80 13,716.00 13,707.15 13,716.00 0.0K
10:03 13,715.40 13,723.65 13,715.40 13,721.55 0.0K
10:04 13,720.55 13,721.65 13,712.55 13,716.65 0.0K
10:05 13,715.00 13,715.00 13,704.95 13,706.35 0.0K
10:06 13,706.65 13,706.65 13,692.20 13,694.40 0.0K
10:07 13,691.40 13,692.50 13,688.20 13,690.50 0.0K
10:08 13,689.90 13,694.80 13,688.70 13,690.25 0.0K
10:09 13,689.00 13,689.30 13,677.15 13,683.85 0.0K
10:10 13,683.20 13,687.50 13,680.35 13,687.50 0.0K
10:11 13,690.10 13,693.15 13,688.70 13,692.30 0.0K
10:12 13,689.70 13,690.65 13,682.70 13,683.70 0.0K
10:13 13,683.85 13,687.85 13,683.00 13,687.85 0.0K
10:14 13,689.15 13,695.10 13,682.50 13,682.50 0.0K
10:15 13,682.70 13,685.65 13,677.45 13,677.45 0.0K
10:16 13,676.95 13,677.45 13,663.65 13,665.25 0.0K
10:17 13,664.45 13,670.45 13,664.40 13,667.10 0.0K
10:18 13,667.25 13,670.30 13,666.65 13,666.70 0.0K
10:19 13,666.95 13,666.95 13,655.10 13,655.10 0.0K
10:20 13,654.95 13,654.95 13,649.45 13,651.85 0.0K
10:21 13,651.85 13,653.85 13,649.65 13,652.50 0.0K
10:22 13,653.10 13,654.35 13,651.60 13,654.35 0.0K
10:23 13,654.60 13,663.75 13,653.95 13,661.60 0.0K
10:24 13,661.35 13,661.35 13,656.50 13,660.55 0.0K
10:25 13,659.00 13,660.70 13,655.70 13,655.70 0.0K
10:26 13,654.00 13,654.00 13,644.20 13,644.20 0.0K
10:27 13,644.65 13,644.65 13,640.60 13,640.60 0.0K
10:28 13,639.95 13,643.10 13,636.50 13,638.25 0.0K
10:29 13,638.80 13,639.50 13,632.75 13,636.75 0.0K
10:30 13,635.95 13,635.95 13,614.85 13,616.00 0.0K
10:31 13,615.75 13,627.65 13,615.25 13,627.65 0.0K
10:32 13,627.95 13,636.60 13,626.15 13,633.95 0.0K
10:33 13,634.00 13,634.15 13,623.85 13,623.85 0.0K
10:34 13,624.00 13,624.15 13,620.75 13,622.25 0.0K
10:35 13,622.60 13,628.60 13,622.05 13,628.55 0.0K
10:36 13,629.70 13,633.45 13,629.15 13,633.45 0.0K
10:37 13,632.50 13,632.50 13,619.20 13,620.55 0.0K
10:38 13,619.20 13,632.25 13,619.20 13,630.30 0.0K
10:39 13,630.75 13,631.65 13,628.25 13,629.05 0.0K
10:40 13,631.30 13,631.60 13,623.65 13,625.40 0.0K
10:41 13,624.65 13,628.30 13,624.65 13,627.10 0.0K
10:42 13,626.90 13,627.45 13,615.50 13,615.50 0.0K
10:43 13,613.15 13,619.50 13,613.15 13,619.50 0.0K
10:44 13,619.95 13,625.30 13,610.85 13,612.20 0.0K
10:45 13,612.35 13,614.30 13,607.85 13,614.30 0.0K
10:46 13,615.15 13,623.00 13,615.15 13,622.85 0.0K
10:47 13,622.85 13,640.95 13,621.75 13,640.95 0.0K
10:48 13,639.70 13,644.75 13,636.90 13,644.75 0.0K
10:49 13,643.75 13,655.15 13,643.30 13,654.70 0.0K
10:50 13,654.55 13,654.55 13,644.95 13,646.15 0.0K
10:51 13,646.20 13,650.75 13,646.20 13,649.85 0.0K
10:52 13,650.30 13,651.60 13,644.95 13,644.95 0.0K
10:53 13,644.95 13,644.95 13,640.90 13,640.90 0.0K
10:54 13,640.75 13,640.75 13,635.35 13,640.10 0.0K
10:55 13,640.90 13,650.80 13,640.00 13,650.80 0.0K
10:56 13,650.05 13,655.50 13,648.60 13,654.95 0.0K
10:57 13,653.80 13,654.10 13,652.15 13,652.35 0.0K
10:58 13,652.75 13,655.35 13,651.60 13,652.45 0.0K
10:59 13,652.25 13,653.15 13,645.50 13,646.05 0.0K
11:00 13,645.45 13,657.50 13,645.45 13,657.50 0.0K
11:01 13,657.60 13,658.15 13,652.85 13,658.05 0.0K
11:02 13,657.85 13,660.30 13,657.10 13,659.75 0.0K
11:03 13,660.00 13,660.00 13,653.00 13,654.25 0.0K
11:04 13,653.90 13,653.90 13,649.35 13,650.55 0.0K
11:05 13,652.80 13,657.55 13,651.95 13,657.20 0.0K
11:06 13,656.10 13,657.85 13,654.90 13,656.20 0.0K
11:07 13,655.55 13,657.85 13,654.60 13,656.20 0.0K
11:08 13,656.15 13,661.20 13,655.05 13,659.45 0.0K
11:09 13,657.65 13,659.10 13,655.45 13,655.80 0.0K
11:10 13,655.95 13,656.60 13,650.20 13,650.20 0.0K
11:11 13,649.65 13,649.65 13,648.00 13,649.40 0.0K
11:12 13,648.50 13,648.50 13,643.30 13,646.55 0.0K
11:13 13,646.40 13,649.35 13,642.65 13,644.00 0.0K
11:14 13,645.10 13,648.20 13,645.10 13,648.20 0.0K
11:15 13,648.40 13,650.35 13,647.05 13,647.45 0.0K
11:16 13,643.70 13,645.80 13,640.15 13,640.80 0.0K
11:17 13,640.95 13,641.85 13,637.20 13,638.50 0.0K
11:18 13,638.50 13,640.05 13,633.05 13,634.80 0.0K
11:19 13,634.65 13,637.65 13,632.80 13,637.65 0.0K
11:20 13,638.30 13,648.95 13,638.05 13,648.70 0.0K
11:21 13,647.85 13,647.85 13,642.15 13,644.60 0.0K
11:22 13,644.10 13,649.40 13,644.10 13,646.10 0.0K
11:23 13,645.60 13,645.60 13,637.35 13,637.35 0.0K
11:24 13,637.20 13,637.70 13,634.55 13,635.30 0.0K
11:25 13,635.40 13,639.70 13,635.10 13,637.55 0.0K
11:26 13,638.45 13,638.85 13,636.20 13,636.70 0.0K
11:27 13,636.20 13,645.30 13,635.95 13,644.15 0.0K
11:28 13,644.80 13,645.50 13,636.85 13,637.60 0.0K
11:29 13,639.30 13,639.90 13,636.90 13,638.50 0.0K
11:30 13,637.20 13,637.45 13,629.35 13,629.35 0.0K
11:31 13,630.65 13,631.25 13,624.25 13,625.35 0.0K
11:32 13,625.60 13,625.60 13,623.40 13,624.70 0.0K
11:33 13,624.10 13,631.20 13,623.10 13,630.75 0.0K
11:34 13,630.75 13,637.50 13,630.75 13,635.00 0.0K
11:35 13,633.90 13,637.45 13,633.65 13,637.40 0.0K
11:36 13,637.05 13,639.40 13,636.95 13,638.25 0.0K
11:37 13,637.95 13,638.05 13,634.05 13,634.05 0.0K
11:38 13,633.80 13,634.55 13,631.75 13,631.80 0.0K
11:39 13,632.10 13,632.60 13,630.45 13,631.25 0.0K
11:40 13,631.25 13,631.25 13,626.20 13,626.20 0.0K
11:41 13,625.60 13,627.75 13,623.00 13,627.75 0.0K
11:42 13,628.95 13,636.25 13,628.95 13,635.20 0.0K
11:43 13,635.70 13,637.65 13,634.60 13,635.20 0.0K
11:44 13,634.70 13,636.25 13,634.00 13,634.85 0.0K
11:45 13,634.00 13,634.05 13,629.15 13,629.35 0.0K
11:46 13,628.50 13,628.50 13,620.50 13,621.50 0.0K
11:47 13,621.10 13,622.80 13,616.75 13,619.10 0.0K
11:48 13,619.05 13,620.20 13,615.65 13,618.05 0.0K
11:49 13,617.75 13,619.85 13,617.75 13,618.85 0.0K
11:50 13,617.50 13,617.50 13,614.25 13,615.50 0.0K
11:51 13,615.30 13,618.15 13,611.15 13,611.15 0.0K
11:52 13,608.75 13,616.40 13,607.95 13,615.80 0.0K
11:53 13,614.65 13,614.70 13,608.05 13,609.15 0.0K
11:54 13,609.65 13,609.65 13,599.45 13,599.45 0.0K
11:55 13,600.10 13,600.10 13,596.05 13,597.90 0.0K
11:56 13,598.40 13,599.55 13,597.50 13,598.50 0.0K
11:57 13,596.85 13,598.80 13,590.00 13,591.05 0.0K
11:58 13,590.80 13,593.45 13,588.95 13,593.45 0.0K
11:59 13,595.70 13,596.25 13,587.20 13,589.70 0.0K
12:00 13,588.75 13,588.75 13,575.55 13,576.50 0.0K
12:01 13,576.65 13,581.20 13,571.55 13,581.10 0.0K
12:02 13,581.00 13,588.45 13,581.00 13,588.30 0.0K
12:03 13,588.70 13,597.90 13,587.90 13,597.45 0.0K
12:04 13,597.05 13,598.55 13,596.05 13,597.55 0.0K
12:05 13,597.20 13,597.45 13,592.55 13,596.20 0.0K
12:06 13,597.30 13,597.95 13,595.30 13,595.50 0.0K
12:07 13,596.50 13,598.45 13,593.55 13,593.55 0.0K
12:08 13,593.10 13,595.15 13,592.35 13,595.15 0.0K
12:09 13,594.40 13,595.30 13,592.65 13,593.80 0.0K
12:10 13,595.05 13,596.25 13,593.95 13,594.80 0.0K
12:11 13,594.25 13,596.45 13,594.25 13,595.60 0.0K
12:12 13,595.05 13,595.05 13,591.50 13,591.65 0.0K
12:13 13,590.80 13,597.90 13,590.80 13,597.90 0.0K
12:14 13,599.25 13,599.25 13,592.10 13,592.10 0.0K
12:15 13,591.75 13,593.35 13,590.35 13,593.35 0.0K
12:16 13,593.60 13,596.40 13,592.85 13,595.10 0.0K
12:17 13,595.70 13,595.70 13,590.25 13,590.60 0.0K
12:18 13,588.85 13,589.35 13,586.55 13,588.95 0.0K
12:19 13,589.05 13,589.55 13,588.15 13,588.25 0.0K
12:20 13,587.05 13,590.40 13,585.35 13,585.35 0.0K
12:21 13,584.85 13,585.70 13,578.90 13,578.90 0.0K
12:22 13,579.30 13,580.95 13,577.75 13,578.35 0.0K
12:23 13,578.70 13,578.70 13,567.00 13,568.00 0.0K
12:24 13,570.25 13,573.80 13,570.15 13,573.65 0.0K
12:25 13,574.15 13,577.70 13,573.55 13,575.60 0.0K
12:26 13,575.45 13,575.90 13,572.85 13,572.85 0.0K
12:27 13,573.10 13,573.90 13,569.90 13,572.15 0.0K
12:28 13,571.65 13,572.65 13,570.30 13,571.35 0.0K
12:29 13,569.55 13,569.80 13,566.20 13,568.20 0.0K
12:30 13,568.10 13,580.65 13,568.10 13,580.05 0.0K
12:31 13,579.95 13,585.05 13,579.95 13,584.30 0.0K
12:32 13,583.40 13,586.00 13,583.40 13,585.40 0.0K
12:33 13,584.70 13,584.70 13,581.85 13,582.70 0.0K
12:34 13,583.50 13,592.60 13,583.50 13,591.90 0.0K
12:35 13,591.70 13,592.50 13,589.55 13,590.40 0.0K
12:36 13,590.25 13,595.70 13,590.25 13,595.70 0.0K
12:37 13,594.85 13,601.05 13,594.85 13,600.50 0.0K
12:38 13,602.85 13,605.15 13,602.70 13,605.15 0.0K
12:39 13,606.65 13,606.65 13,603.15 13,604.85 0.0K
12:40 13,603.65 13,603.90 13,600.10 13,600.10 0.0K
12:41 13,600.20 13,605.25 13,599.50 13,604.80 0.0K
12:42 13,603.90 13,604.55 13,600.45 13,601.00 0.0K
12:43 13,600.40 13,601.75 13,599.65 13,601.70 0.0K
12:44 13,602.55 13,603.75 13,597.25 13,597.25 0.0K
12:45 13,595.45 13,598.45 13,595.45 13,598.45 0.0K
12:46 13,597.80 13,598.80 13,594.60 13,595.10 0.0K
12:47 13,595.45 13,595.45 13,589.60 13,590.70 0.0K
12:48 13,589.80 13,589.80 13,585.40 13,585.40 0.0K
12:49 13,584.95 13,588.65 13,583.90 13,588.65 0.0K
12:50 13,588.25 13,590.00 13,587.90 13,588.80 0.0K
12:51 13,588.40 13,592.20 13,587.10 13,592.05 0.0K
12:52 13,593.75 13,596.15 13,593.45 13,596.15 0.0K
12:53 13,595.40 13,595.40 13,591.60 13,593.15 0.0K
12:54 13,591.90 13,596.10 13,591.70 13,594.50 0.0K
12:55 13,594.65 13,600.25 13,594.65 13,600.25 0.0K
12:56 13,599.45 13,599.85 13,593.05 13,594.05 0.0K
12:57 13,594.95 13,597.30 13,594.50 13,594.90 0.0K
12:58 13,593.75 13,593.90 13,587.70 13,589.55 0.0K
12:59 13,589.00 13,590.50 13,588.10 13,590.50 0.0K
13:00 13,589.70 13,591.95 13,587.75 13,587.75 0.0K
13:01 13,588.85 13,595.90 13,586.80 13,595.80 0.0K
13:02 13,595.30 13,597.20 13,592.65 13,597.20 0.0K
13:03 13,598.45 13,601.75 13,598.35 13,600.60 0.0K
13:04 13,601.65 13,601.65 13,598.70 13,598.70 0.0K
13:05 13,598.55 13,598.55 13,593.00 13,593.00 0.0K
13:06 13,593.15 13,594.65 13,586.50 13,586.65 0.0K
13:07 13,585.90 13,585.90 13,578.40 13,578.40 0.0K
13:08 13,578.15 13,580.35 13,576.85 13,577.35 0.0K
13:09 13,577.95 13,586.45 13,577.60 13,585.85 0.0K
13:10 13,586.05 13,586.05 13,578.55 13,582.95 0.0K
13:11 13,582.60 13,584.60 13,581.05 13,581.05 0.0K
13:12 13,580.90 13,581.25 13,576.00 13,577.30 0.0K
13:13 13,579.00 13,579.50 13,576.35 13,576.35 0.0K
13:14 13,576.25 13,577.45 13,574.75 13,576.00 0.0K
13:15 13,576.90 13,579.45 13,576.05 13,578.50 0.0K
13:16 13,577.25 13,578.30 13,576.15 13,576.80 0.0K
13:17 13,577.45 13,580.95 13,573.75 13,580.95 0.0K
13:18 13,581.80 13,587.55 13,580.25 13,586.20 0.0K
13:19 13,586.95 13,587.60 13,583.00 13,583.00 0.0K
13:20 13,582.00 13,583.60 13,578.05 13,579.25 0.0K
13:21 13,579.20 13,583.20 13,578.55 13,581.60 0.0K
13:22 13,580.55 13,581.40 13,578.35 13,580.20 0.0K
13:23 13,580.85 13,583.90 13,580.70 13,582.85 0.0K
13:24 13,582.80 13,585.95 13,582.80 13,585.10 0.0K
13:25 13,585.50 13,585.50 13,580.90 13,584.65 0.0K
13:26 13,584.25 13,592.35 13,584.25 13,592.35 0.0K
13:27 13,590.90 13,594.80 13,589.95 13,589.95 0.0K
13:28 13,590.05 13,591.40 13,589.10 13,590.70 0.0K
13:29 13,591.00 13,591.00 13,586.30 13,586.30 0.0K
13:30 13,587.80 13,589.15 13,587.10 13,588.55 0.0K
13:31 13,589.45 13,591.05 13,588.35 13,589.35 0.0K
13:32 13,589.85 13,592.65 13,589.55 13,591.45 0.0K
13:33 13,590.70 13,592.85 13,590.45 13,591.75 0.0K
13:34 13,591.75 13,595.20 13,591.20 13,593.30 0.0K
13:35 13,592.90 13,593.05 13,587.85 13,588.65 0.0K
13:36 13,587.40 13,588.35 13,583.00 13,583.00 0.0K
13:37 13,582.60 13,582.60 13,578.85 13,579.80 0.0K
13:38 13,579.50 13,581.75 13,576.80 13,576.90 0.0K
13:39 13,577.05 13,580.95 13,577.05 13,580.95 0.0K
13:40 13,582.00 13,583.00 13,581.20 13,581.35 0.0K
13:41 13,580.45 13,580.45 13,575.90 13,577.20 0.0K
13:42 13,577.75 13,578.20 13,576.05 13,577.55 0.0K
13:43 13,577.95 13,578.55 13,574.65 13,575.40 0.0K
13:44 13,575.10 13,575.10 13,573.00 13,573.65 0.0K
13:45 13,573.60 13,575.25 13,572.25 13,575.25 0.0K
13:46 13,575.25 13,575.75 13,572.30 13,573.45 0.0K
13:47 13,574.10 13,574.10 13,571.35 13,573.00 0.0K
13:48 13,573.45 13,578.40 13,573.45 13,576.90 0.0K
13:49 13,575.55 13,576.75 13,574.40 13,574.95 0.0K
13:50 13,576.40 13,577.15 13,574.00 13,574.00 0.0K
13:51 13,575.20 13,577.00 13,574.20 13,576.75 0.0K
13:52 13,576.65 13,577.45 13,575.50 13,576.55 0.0K
13:53 13,575.70 13,575.70 13,568.40 13,568.40 0.0K
13:54 13,568.75 13,568.85 13,566.10 13,567.45 0.0K
13:55 13,568.25 13,568.25 13,563.75 13,564.90 0.0K
13:56 13,565.15 13,566.00 13,562.10 13,563.15 0.0K
13:57 13,563.10 13,570.10 13,563.10 13,569.95 0.0K
13:58 13,570.50 13,576.10 13,569.95 13,576.10 0.0K
13:59 13,576.80 13,578.15 13,576.55 13,577.10 0.0K
14:00 13,577.55 13,577.85 13,572.55 13,572.55 0.0K
14:01 13,573.20 13,576.50 13,573.05 13,573.40 0.0K
14:02 13,572.60 13,574.05 13,572.50 13,573.20 0.0K
14:03 13,574.60 13,575.00 13,572.05 13,572.05 0.0K
14:04 13,572.70 13,574.80 13,571.55 13,573.65 0.0K
14:05 13,574.20 13,575.95 13,574.00 13,575.45 0.0K
14:06 13,576.40 13,579.90 13,576.40 13,579.25 0.0K
14:07 13,579.40 13,584.40 13,579.40 13,581.50 0.0K
14:08 13,581.70 13,582.75 13,577.10 13,577.10 0.0K
14:09 13,576.45 13,577.35 13,569.70 13,573.75 0.0K
14:10 13,573.00 13,575.05 13,572.05 13,573.95 0.0K
14:11 13,573.55 13,575.40 13,572.60 13,572.60 0.0K
14:12 13,572.75 13,574.65 13,571.35 13,571.35 0.0K
14:13 13,571.40 13,571.40 13,562.95 13,562.95 0.0K
14:14 13,562.90 13,562.90 13,559.95 13,561.80 0.0K
14:15 13,560.40 13,561.55 13,556.70 13,556.75 0.0K
14:16 13,557.45 13,559.10 13,554.85 13,559.00 0.0K
14:17 13,559.55 13,562.80 13,558.25 13,561.00 0.0K
14:18 13,561.40 13,565.65 13,559.55 13,565.60 0.0K
14:19 13,565.30 13,565.70 13,563.40 13,563.40 0.0K
14:20 13,563.65 13,564.40 13,562.05 13,562.55 0.0K
14:21 13,562.95 13,565.95 13,562.35 13,565.95 0.0K
14:22 13,566.50 13,569.20 13,565.65 13,569.15 0.0K
14:23 13,569.85 13,571.55 13,567.90 13,569.90 0.0K
14:24 13,568.80 13,568.80 13,561.20 13,561.30 0.0K
14:25 13,561.05 13,561.05 13,556.60 13,558.00 0.0K
14:26 13,557.45 13,559.45 13,557.45 13,558.95 0.0K
14:27 13,559.40 13,559.45 13,551.60 13,552.90 0.0K
14:28 13,552.00 13,552.00 13,544.10 13,545.00 0.0K
14:29 13,543.75 13,545.60 13,543.40 13,545.60 0.0K
14:30 13,544.70 13,549.30 13,544.70 13,548.35 0.0K
14:31 13,548.55 13,549.95 13,545.75 13,546.25 0.0K
14:32 13,546.10 13,549.25 13,543.90 13,546.90 0.0K
14:33 13,546.15 13,547.30 13,539.85 13,539.95 0.0K
14:34 13,538.45 13,541.95 13,537.50 13,540.10 0.0K
14:35 13,540.85 13,544.45 13,540.85 13,543.85 0.0K
14:36 13,543.10 13,546.45 13,543.00 13,546.45 0.0K
14:37 13,546.60 13,549.05 13,545.45 13,549.05 0.0K
14:38 13,549.25 13,555.60 13,549.25 13,553.70 0.0K
14:39 13,553.25 13,553.60 13,548.80 13,548.95 0.0K
14:40 13,550.10 13,554.60 13,548.95 13,554.60 0.0K
14:41 13,554.50 13,556.25 13,553.80 13,554.30 0.0K
14:42 13,553.90 13,555.65 13,553.90 13,555.45 0.0K
14:43 13,554.20 13,557.65 13,553.60 13,555.85 0.0K
14:44 13,556.60 13,559.70 13,555.85 13,555.90 0.0K
14:45 13,555.00 13,555.60 13,551.20 13,551.20 0.0K
14:46 13,551.15 13,554.00 13,551.15 13,552.70 0.0K
14:47 13,552.05 13,555.35 13,552.05 13,553.55 0.0K
14:48 13,553.75 13,554.55 13,551.10 13,551.10 0.0K
14:49 13,551.35 13,552.40 13,550.15 13,551.40 0.0K
14:50 13,551.90 13,558.45 13,551.80 13,557.30 0.0K
14:51 13,557.15 13,557.75 13,552.35 13,552.35 0.0K
14:52 13,552.45 13,561.90 13,552.45 13,561.90 0.0K
14:53 13,560.80 13,562.30 13,556.15 13,556.75 0.0K
14:54 13,555.85 13,558.80 13,555.75 13,558.20 0.0K
14:55 13,557.00 13,558.00 13,553.85 13,556.15 0.0K
14:56 13,556.75 13,560.70 13,556.10 13,560.70 0.0K
14:57 13,560.40 13,561.20 13,557.40 13,560.55 0.0K
14:58 13,560.85 13,562.50 13,559.50 13,560.50 0.0K
14:59 13,559.25 13,563.10 13,556.40 13,556.40 0.0K
15:00 13,555.85 13,562.75 13,555.35 13,558.90 0.0K
15:01 13,559.00 13,559.00 13,552.45 13,553.45 0.0K
15:02 13,554.10 13,555.90 13,553.55 13,553.75 0.0K
15:03 13,553.55 13,556.90 13,553.35 13,555.55 0.0K
15:04 13,555.10 13,555.10 13,550.50 13,550.95 0.0K
15:05 13,551.45 13,555.20 13,551.45 13,553.95 0.0K
15:06 13,554.25 13,554.25 13,552.20 13,552.20 0.0K
15:07 13,552.55 13,552.85 13,550.60 13,550.60 0.0K
15:08 13,549.40 13,550.15 13,543.70 13,544.80 0.0K
15:09 13,544.25 13,553.00 13,543.25 13,553.00 0.0K
15:10 13,555.85 13,557.90 13,555.35 13,555.55 0.0K
15:11 13,555.00 13,557.30 13,554.55 13,557.30 0.0K
15:12 13,556.60 13,556.60 13,554.85 13,556.30 0.0K
15:13 13,556.00 13,556.40 13,554.60 13,554.80 0.0K
15:14 13,555.15 13,555.60 13,553.40 13,554.15 0.0K
15:15 13,554.20 13,554.20 13,549.35 13,549.35 0.0K
15:16 13,545.95 13,545.95 13,539.40 13,541.15 0.0K
15:17 13,540.75 13,543.35 13,540.65 13,542.65 0.0K
15:18 13,542.55 13,543.25 13,537.35 13,539.35 0.0K
15:19 13,539.65 13,552.25 13,539.65 13,552.25 0.0K
15:20 13,552.50 13,553.15 13,549.35 13,551.30 0.0K
15:21 13,551.15 13,554.65 13,550.55 13,554.65 0.0K
15:22 13,554.65 13,556.95 13,554.65 13,556.25 0.0K
15:23 13,556.10 13,561.50 13,556.10 13,561.50 0.0K
15:24 13,561.80 13,562.10 13,558.70 13,559.70 0.0K
15:25 13,559.75 13,564.55 13,559.75 13,564.55 0.0K
15:26 13,564.60 13,565.20 13,559.45 13,559.45 0.0K
15:27 13,559.15 13,559.65 13,554.85 13,556.75 0.0K
15:28 13,555.65 13,556.20 13,552.10 13,554.00 0.0K
15:29 13,553.00 13,554.10 13,548.70 13,549.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available