Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,562.95 13,562.95 13,562.95 13,562.95 0.0K
09:15 13,544.50 13,544.50 13,496.30 13,512.45 0.0K
09:16 13,512.35 13,530.80 13,511.85 13,511.85 0.0K
09:17 13,500.95 13,500.95 13,483.25 13,495.25 0.0K
09:18 13,493.80 13,503.20 13,493.80 13,500.40 0.0K
09:19 13,505.90 13,519.05 13,492.45 13,517.50 0.0K
09:20 13,529.25 13,534.90 13,523.10 13,526.95 0.0K
09:21 13,524.60 13,524.60 13,509.15 13,517.20 0.0K
09:22 13,518.15 13,562.70 13,518.15 13,562.70 0.0K
09:23 13,569.50 13,580.80 13,566.65 13,567.15 0.0K
09:24 13,566.15 13,566.15 13,540.35 13,542.85 0.0K
09:25 13,543.90 13,543.90 13,523.25 13,523.25 0.0K
09:26 13,522.00 13,523.35 13,506.25 13,506.25 0.0K
09:27 13,505.15 13,514.10 13,502.15 13,502.15 0.0K
09:28 13,500.65 13,514.00 13,494.10 13,511.05 0.0K
09:29 13,512.25 13,535.80 13,508.45 13,531.35 0.0K
09:30 13,533.35 13,547.10 13,528.80 13,547.10 0.0K
09:31 13,548.80 13,562.50 13,548.80 13,562.50 0.0K
09:32 13,563.30 13,572.15 13,563.30 13,569.25 0.0K
09:33 13,568.95 13,577.15 13,568.95 13,577.15 0.0K
09:34 13,577.75 13,580.80 13,570.25 13,570.25 0.0K
09:35 13,567.40 13,567.40 13,546.60 13,549.45 0.0K
09:36 13,553.45 13,557.15 13,547.15 13,556.50 0.0K
09:37 13,557.60 13,564.55 13,557.35 13,564.45 0.0K
09:38 13,564.00 13,567.60 13,561.85 13,566.70 0.0K
09:39 13,566.15 13,571.85 13,566.15 13,571.85 0.0K
09:40 13,571.65 13,572.50 13,565.95 13,565.95 0.0K
09:41 13,566.90 13,566.90 13,560.35 13,560.35 0.0K
09:42 13,560.45 13,561.30 13,557.05 13,557.05 0.0K
09:43 13,556.90 13,556.90 13,546.45 13,553.00 0.0K
09:44 13,554.20 13,563.40 13,553.45 13,563.40 0.0K
09:45 13,562.70 13,571.15 13,562.70 13,567.30 0.0K
09:46 13,568.50 13,572.20 13,565.65 13,572.20 0.0K
09:47 13,572.30 13,584.00 13,572.30 13,582.90 0.0K
09:48 13,583.55 13,588.45 13,579.85 13,587.05 0.0K
09:49 13,587.55 13,591.50 13,584.15 13,591.35 0.0K
09:50 13,592.55 13,597.25 13,592.55 13,596.75 0.0K
09:51 13,595.40 13,598.30 13,592.90 13,596.25 0.0K
09:52 13,596.60 13,603.55 13,595.55 13,603.55 0.0K
09:53 13,604.25 13,615.85 13,604.25 13,614.80 0.0K
09:54 13,614.55 13,616.15 13,609.50 13,613.75 0.0K
09:55 13,613.40 13,613.80 13,604.30 13,604.30 0.0K
09:56 13,602.75 13,607.65 13,599.75 13,599.75 0.0K
09:57 13,599.75 13,599.75 13,594.00 13,597.60 0.0K
09:58 13,597.80 13,597.80 13,578.50 13,580.95 0.0K
09:59 13,579.55 13,580.75 13,575.80 13,576.85 0.0K
10:00 13,576.60 13,583.40 13,572.35 13,573.20 0.0K
10:01 13,572.35 13,580.45 13,571.15 13,576.90 0.0K
10:02 13,576.35 13,576.35 13,567.80 13,570.00 0.0K
10:03 13,570.00 13,573.50 13,568.35 13,573.50 0.0K
10:04 13,574.10 13,574.10 13,558.60 13,559.95 0.0K
10:05 13,558.55 13,561.40 13,557.50 13,559.40 0.0K
10:06 13,560.30 13,564.35 13,560.30 13,561.60 0.0K
10:07 13,561.80 13,569.70 13,560.85 13,569.40 0.0K
10:08 13,568.60 13,568.60 13,560.25 13,560.50 0.0K
10:09 13,561.15 13,573.75 13,561.15 13,572.20 0.0K
10:10 13,572.10 13,575.70 13,570.60 13,574.95 0.0K
10:11 13,572.65 13,573.40 13,559.50 13,559.50 0.0K
10:12 13,560.05 13,563.90 13,558.70 13,562.60 0.0K
10:13 13,563.95 13,563.95 13,556.60 13,557.20 0.0K
10:14 13,557.55 13,562.35 13,557.40 13,558.30 0.0K
10:15 13,556.90 13,556.90 13,553.10 13,555.10 0.0K
10:16 13,555.90 13,558.50 13,554.65 13,556.15 0.0K
10:17 13,556.25 13,557.25 13,553.90 13,555.65 0.0K
10:18 13,555.80 13,556.35 13,552.70 13,552.70 0.0K
10:19 13,553.15 13,554.70 13,552.65 13,554.20 0.0K
10:20 13,554.45 13,554.45 13,546.90 13,547.20 0.0K
10:21 13,547.50 13,547.50 13,541.15 13,541.15 0.0K
10:22 13,541.00 13,544.55 13,539.30 13,544.55 0.0K
10:23 13,544.00 13,548.70 13,541.90 13,548.70 0.0K
10:24 13,547.45 13,553.90 13,547.45 13,552.75 0.0K
10:25 13,552.55 13,559.70 13,552.55 13,557.85 0.0K
10:26 13,558.50 13,558.50 13,543.90 13,543.90 0.0K
10:27 13,543.55 13,544.90 13,538.95 13,539.40 0.0K
10:28 13,539.20 13,540.30 13,537.55 13,538.05 0.0K
10:29 13,537.55 13,537.55 13,523.15 13,523.25 0.0K
10:30 13,522.65 13,523.05 13,512.15 13,512.15 0.0K
10:31 13,510.95 13,511.20 13,506.85 13,507.50 0.0K
10:32 13,508.20 13,511.05 13,502.55 13,511.05 0.0K
10:33 13,511.45 13,518.60 13,511.45 13,517.75 0.0K
10:34 13,517.95 13,518.15 13,514.95 13,514.95 0.0K
10:35 13,514.95 13,514.95 13,507.50 13,507.90 0.0K
10:36 13,507.95 13,507.95 13,494.65 13,494.65 0.0K
10:37 13,495.30 13,502.20 13,494.20 13,502.20 0.0K
10:38 13,501.90 13,510.55 13,501.70 13,510.50 0.0K
10:39 13,510.80 13,511.75 13,509.80 13,510.95 0.0K
10:40 13,510.50 13,512.10 13,508.45 13,512.10 0.0K
10:41 13,512.05 13,517.30 13,511.85 13,516.65 0.0K
10:42 13,517.60 13,521.05 13,517.00 13,519.05 0.0K
10:43 13,518.80 13,519.25 13,511.85 13,515.45 0.0K
10:44 13,515.80 13,516.35 13,514.05 13,514.40 0.0K
10:45 13,515.20 13,516.30 13,512.20 13,514.05 0.0K
10:46 13,515.15 13,516.40 13,513.00 13,516.40 0.0K
10:47 13,516.55 13,520.80 13,516.55 13,520.75 0.0K
10:48 13,520.15 13,527.80 13,519.20 13,527.25 0.0K
10:49 13,527.50 13,533.80 13,527.30 13,529.45 0.0K
10:50 13,530.00 13,531.10 13,526.55 13,526.55 0.0K
10:51 13,526.90 13,526.90 13,521.75 13,522.85 0.0K
10:52 13,523.70 13,529.25 13,523.25 13,528.25 0.0K
10:53 13,531.10 13,531.90 13,529.50 13,530.20 0.0K
10:54 13,530.50 13,531.15 13,529.70 13,529.90 0.0K
10:55 13,530.10 13,533.10 13,529.45 13,532.80 0.0K
10:56 13,534.00 13,543.65 13,533.60 13,543.65 0.0K
10:57 13,543.45 13,548.95 13,543.45 13,548.30 0.0K
10:58 13,548.70 13,549.10 13,544.60 13,544.85 0.0K
10:59 13,545.20 13,545.25 13,542.70 13,543.65 0.0K
11:00 13,545.05 13,549.45 13,545.05 13,549.05 0.0K
11:01 13,549.65 13,550.35 13,548.20 13,548.50 0.0K
11:02 13,548.40 13,549.45 13,547.00 13,547.00 0.0K
11:03 13,547.50 13,547.50 13,543.35 13,544.70 0.0K
11:04 13,545.60 13,550.75 13,545.60 13,550.75 0.0K
11:05 13,549.65 13,550.60 13,541.20 13,541.20 0.0K
11:06 13,539.90 13,540.55 13,534.20 13,534.20 0.0K
11:07 13,533.15 13,533.85 13,530.50 13,531.75 0.0K
11:08 13,531.35 13,531.35 13,521.85 13,521.95 0.0K
11:09 13,521.35 13,524.00 13,521.35 13,522.35 0.0K
11:10 13,519.90 13,519.95 13,516.65 13,519.95 0.0K
11:11 13,519.05 13,522.05 13,518.65 13,522.05 0.0K
11:12 13,522.65 13,527.20 13,522.65 13,526.65 0.0K
11:13 13,526.85 13,531.65 13,526.85 13,528.30 0.0K
11:14 13,529.10 13,529.60 13,526.35 13,526.45 0.0K
11:15 13,526.85 13,528.35 13,525.95 13,527.95 0.0K
11:16 13,526.90 13,528.80 13,525.60 13,528.80 0.0K
11:17 13,529.65 13,533.15 13,528.70 13,533.15 0.0K
11:18 13,533.10 13,552.05 13,533.10 13,551.40 0.0K
11:19 13,553.60 13,553.60 13,547.30 13,547.45 0.0K
11:20 13,547.70 13,548.35 13,539.40 13,539.40 0.0K
11:21 13,540.10 13,540.10 13,532.05 13,534.85 0.0K
11:22 13,534.60 13,539.25 13,534.45 13,539.15 0.0K
11:23 13,539.25 13,541.35 13,538.45 13,540.05 0.0K
11:24 13,540.20 13,541.65 13,537.35 13,537.35 0.0K
11:25 13,535.75 13,537.40 13,534.35 13,534.35 0.0K
11:26 13,534.85 13,538.00 13,534.75 13,537.10 0.0K
11:27 13,535.75 13,535.75 13,529.50 13,532.00 0.0K
11:28 13,531.50 13,534.10 13,531.20 13,533.00 0.0K
11:29 13,533.85 13,535.05 13,529.25 13,529.90 0.0K
11:30 13,530.80 13,532.00 13,526.55 13,528.00 0.0K
11:31 13,526.95 13,530.40 13,526.95 13,529.35 0.0K
11:32 13,529.55 13,532.40 13,529.55 13,532.40 0.0K
11:33 13,532.10 13,535.10 13,532.10 13,533.25 0.0K
11:34 13,532.55 13,534.30 13,530.25 13,531.05 0.0K
11:35 13,531.05 13,531.30 13,529.05 13,530.05 0.0K
11:36 13,530.65 13,536.90 13,530.65 13,536.90 0.0K
11:37 13,537.80 13,538.05 13,535.90 13,537.75 0.0K
11:38 13,537.35 13,537.35 13,535.75 13,536.95 0.0K
11:39 13,537.30 13,541.40 13,537.30 13,541.40 0.0K
11:40 13,541.05 13,541.75 13,537.50 13,537.50 0.0K
11:41 13,538.35 13,540.40 13,537.55 13,538.80 0.0K
11:42 13,538.80 13,542.30 13,538.65 13,542.30 0.0K
11:43 13,542.85 13,544.05 13,541.95 13,542.40 0.0K
11:44 13,542.95 13,543.25 13,536.65 13,536.65 0.0K
11:45 13,534.85 13,535.20 13,532.90 13,532.95 0.0K
11:46 13,532.50 13,532.50 13,515.80 13,517.40 0.0K
11:47 13,516.00 13,517.60 13,514.75 13,517.30 0.0K
11:48 13,517.90 13,519.45 13,515.75 13,518.45 0.0K
11:49 13,518.45 13,523.00 13,518.45 13,522.75 0.0K
11:50 13,523.20 13,523.35 13,518.70 13,520.15 0.0K
11:51 13,520.40 13,522.50 13,520.20 13,521.35 0.0K
11:52 13,521.40 13,522.05 13,520.05 13,521.00 0.0K
11:53 13,521.00 13,521.00 13,514.45 13,516.20 0.0K
11:54 13,515.90 13,515.90 13,513.40 13,513.40 0.0K
11:55 13,513.30 13,521.10 13,513.25 13,521.10 0.0K
11:56 13,522.50 13,525.25 13,519.90 13,524.80 0.0K
11:57 13,524.85 13,525.90 13,523.50 13,524.60 0.0K
11:58 13,524.10 13,525.20 13,522.85 13,522.85 0.0K
11:59 13,523.35 13,523.80 13,521.10 13,521.10 0.0K
12:00 13,522.85 13,522.85 13,517.75 13,522.55 0.0K
12:01 13,523.10 13,526.20 13,522.10 13,522.25 0.0K
12:02 13,522.70 13,525.35 13,521.95 13,524.00 0.0K
12:03 13,524.50 13,526.80 13,524.10 13,526.80 0.0K
12:04 13,526.95 13,527.80 13,523.35 13,523.35 0.0K
12:05 13,523.40 13,524.35 13,522.75 13,523.40 0.0K
12:06 13,523.35 13,525.80 13,522.85 13,525.80 0.0K
12:07 13,525.65 13,525.65 13,518.90 13,518.90 0.0K
12:08 13,518.55 13,521.90 13,518.55 13,521.55 0.0K
12:09 13,521.50 13,522.55 13,521.50 13,521.65 0.0K
12:10 13,521.55 13,527.80 13,520.95 13,526.85 0.0K
12:11 13,526.75 13,527.20 13,525.45 13,526.35 0.0K
12:12 13,526.95 13,527.35 13,522.95 13,522.95 0.0K
12:13 13,523.05 13,524.65 13,522.45 13,523.40 0.0K
12:14 13,524.65 13,524.80 13,523.55 13,523.55 0.0K
12:15 13,524.25 13,524.75 13,520.45 13,520.70 0.0K
12:16 13,520.60 13,521.90 13,519.80 13,521.90 0.0K
12:17 13,522.95 13,523.95 13,522.40 13,522.40 0.0K
12:18 13,522.45 13,524.85 13,521.10 13,523.65 0.0K
12:19 13,524.25 13,525.30 13,524.25 13,524.70 0.0K
12:20 13,525.65 13,526.65 13,523.90 13,523.90 0.0K
12:21 13,524.50 13,526.25 13,524.50 13,526.00 0.0K
12:22 13,525.05 13,526.40 13,524.50 13,525.20 0.0K
12:23 13,525.40 13,529.15 13,525.40 13,528.00 0.0K
12:24 13,528.65 13,533.00 13,527.20 13,533.00 0.0K
12:25 13,532.65 13,534.60 13,531.30 13,532.45 0.0K
12:26 13,532.75 13,533.15 13,531.50 13,532.85 0.0K
12:27 13,532.80 13,533.30 13,531.55 13,533.05 0.0K
12:28 13,533.20 13,537.65 13,533.10 13,537.65 0.0K
12:29 13,537.95 13,537.95 13,533.55 13,533.90 0.0K
12:30 13,533.30 13,534.15 13,529.40 13,530.20 0.0K
12:31 13,530.20 13,535.25 13,529.50 13,534.40 0.0K
12:32 13,536.50 13,539.90 13,536.30 13,538.75 0.0K
12:33 13,538.80 13,547.20 13,538.60 13,545.30 0.0K
12:34 13,543.90 13,543.90 13,541.70 13,543.25 0.0K
12:35 13,543.25 13,543.50 13,537.50 13,538.00 0.0K
12:36 13,538.55 13,539.15 13,536.60 13,537.70 0.0K
12:37 13,536.60 13,538.70 13,536.60 13,538.10 0.0K
12:38 13,536.90 13,538.30 13,533.75 13,534.15 0.0K
12:39 13,533.90 13,535.55 13,532.70 13,534.95 0.0K
12:40 13,536.15 13,536.40 13,531.20 13,531.20 0.0K
12:41 13,532.45 13,534.15 13,531.75 13,532.80 0.0K
12:42 13,532.10 13,532.85 13,529.60 13,531.15 0.0K
12:43 13,531.15 13,531.70 13,530.30 13,530.65 0.0K
12:44 13,531.10 13,535.25 13,530.70 13,534.90 0.0K
12:45 13,535.65 13,536.65 13,533.65 13,534.45 0.0K
12:46 13,534.40 13,534.85 13,531.40 13,531.40 0.0K
12:47 13,531.55 13,532.95 13,530.70 13,532.40 0.0K
12:48 13,532.70 13,532.95 13,531.05 13,531.05 0.0K
12:49 13,532.60 13,532.70 13,529.50 13,530.65 0.0K
12:50 13,530.35 13,533.00 13,530.20 13,532.80 0.0K
12:51 13,533.65 13,535.25 13,532.70 13,533.25 0.0K
12:52 13,532.00 13,533.15 13,531.60 13,532.95 0.0K
12:53 13,533.05 13,535.40 13,533.05 13,535.40 0.0K
12:54 13,534.40 13,536.00 13,533.70 13,535.65 0.0K
12:55 13,535.30 13,537.25 13,534.25 13,536.60 0.0K
12:56 13,537.60 13,537.60 13,531.50 13,531.50 0.0K
12:57 13,531.30 13,532.00 13,528.60 13,528.60 0.0K
12:58 13,527.40 13,527.55 13,518.90 13,519.30 0.0K
12:59 13,519.90 13,520.05 13,517.80 13,518.75 0.0K
13:00 13,517.65 13,518.20 13,506.70 13,506.70 0.0K
13:01 13,507.60 13,509.10 13,507.20 13,508.30 0.0K
13:02 13,508.70 13,508.95 13,506.50 13,508.05 0.0K
13:03 13,507.95 13,511.05 13,507.40 13,510.70 0.0K
13:04 13,510.05 13,512.15 13,507.60 13,512.15 0.0K
13:05 13,512.50 13,512.50 13,508.95 13,509.70 0.0K
13:06 13,509.65 13,509.85 13,505.00 13,505.45 0.0K
13:07 13,506.05 13,506.05 13,503.70 13,505.80 0.0K
13:08 13,505.75 13,506.75 13,504.45 13,504.70 0.0K
13:09 13,504.40 13,505.40 13,503.80 13,504.05 0.0K
13:10 13,504.40 13,504.45 13,503.20 13,503.20 0.0K
13:11 13,503.30 13,503.70 13,501.55 13,502.70 0.0K
13:12 13,502.50 13,503.20 13,500.65 13,500.65 0.0K
13:13 13,501.05 13,502.10 13,499.10 13,502.10 0.0K
13:14 13,501.60 13,501.60 13,499.50 13,500.45 0.0K
13:15 13,499.10 13,499.80 13,497.45 13,499.00 0.0K
13:16 13,498.30 13,498.90 13,495.50 13,495.50 0.0K
13:17 13,495.90 13,497.10 13,492.80 13,493.10 0.0K
13:18 13,492.85 13,492.85 13,485.10 13,485.45 0.0K
13:19 13,484.40 13,485.20 13,480.30 13,481.05 0.0K
13:20 13,480.75 13,485.10 13,479.45 13,485.10 0.0K
13:21 13,485.50 13,485.90 13,483.50 13,485.00 0.0K
13:22 13,486.05 13,486.05 13,482.20 13,482.75 0.0K
13:23 13,482.50 13,484.25 13,477.40 13,477.40 0.0K
13:24 13,476.60 13,476.60 13,472.75 13,473.60 0.0K
13:25 13,472.50 13,478.55 13,472.50 13,476.90 0.0K
13:26 13,477.30 13,478.65 13,476.55 13,478.65 0.0K
13:27 13,479.55 13,483.95 13,479.55 13,481.95 0.0K
13:28 13,481.90 13,483.15 13,475.30 13,476.10 0.0K
13:29 13,476.60 13,480.65 13,476.60 13,480.00 0.0K
13:30 13,479.45 13,482.20 13,477.95 13,481.65 0.0K
13:31 13,482.15 13,485.40 13,481.60 13,484.40 0.0K
13:32 13,484.15 13,485.10 13,483.60 13,483.60 0.0K
13:33 13,483.30 13,484.70 13,483.20 13,483.55 0.0K
13:34 13,483.75 13,483.75 13,482.00 13,482.00 0.0K
13:35 13,482.35 13,483.25 13,481.35 13,481.35 0.0K
13:36 13,481.35 13,484.35 13,479.50 13,484.05 0.0K
13:37 13,484.95 13,488.65 13,484.95 13,488.65 0.0K
13:38 13,489.10 13,490.45 13,489.10 13,489.90 0.0K
13:39 13,489.50 13,497.00 13,489.50 13,495.35 0.0K
13:40 13,495.65 13,495.95 13,491.05 13,493.80 0.0K
13:41 13,493.90 13,493.90 13,491.45 13,491.45 0.0K
13:42 13,492.30 13,493.40 13,491.75 13,491.75 0.0K
13:43 13,492.10 13,492.80 13,490.35 13,490.65 0.0K
13:44 13,491.30 13,491.30 13,487.85 13,487.85 0.0K
13:45 13,487.90 13,488.15 13,485.55 13,485.55 0.0K
13:46 13,485.75 13,487.75 13,484.30 13,486.80 0.0K
13:47 13,487.85 13,487.85 13,480.40 13,480.40 0.0K
13:48 13,480.95 13,481.45 13,475.50 13,475.50 0.0K
13:49 13,475.70 13,475.85 13,468.85 13,471.40 0.0K
13:50 13,471.70 13,471.70 13,465.65 13,465.65 0.0K
13:51 13,467.25 13,469.25 13,465.55 13,469.10 0.0K
13:52 13,469.20 13,469.70 13,464.45 13,464.45 0.0K
13:53 13,464.40 13,465.15 13,456.55 13,456.55 0.0K
13:54 13,456.40 13,456.80 13,454.45 13,454.75 0.0K
13:55 13,453.95 13,454.60 13,452.95 13,454.60 0.0K
13:56 13,455.70 13,457.95 13,455.55 13,455.60 0.0K
13:57 13,455.90 13,458.10 13,455.90 13,457.30 0.0K
13:58 13,457.40 13,458.35 13,456.00 13,457.90 0.0K
13:59 13,458.95 13,463.50 13,458.95 13,462.55 0.0K
14:00 13,462.90 13,462.90 13,453.75 13,453.75 0.0K
14:01 13,454.20 13,459.15 13,454.20 13,457.45 0.0K
14:02 13,457.10 13,458.00 13,455.65 13,456.65 0.0K
14:03 13,456.40 13,456.40 13,452.10 13,452.60 0.0K
14:04 13,454.60 13,455.85 13,453.80 13,453.80 0.0K
14:05 13,454.20 13,454.75 13,449.65 13,449.65 0.0K
14:06 13,446.55 13,450.95 13,444.00 13,448.90 0.0K
14:07 13,448.75 13,449.85 13,446.60 13,447.10 0.0K
14:08 13,446.35 13,446.40 13,441.50 13,441.50 0.0K
14:09 13,441.85 13,441.85 13,437.65 13,437.65 0.0K
14:10 13,437.15 13,439.75 13,434.35 13,437.95 0.0K
14:11 13,438.20 13,438.75 13,436.25 13,436.25 0.0K
14:12 13,436.85 13,436.90 13,430.80 13,431.50 0.0K
14:13 13,431.25 13,431.25 13,427.35 13,430.35 0.0K
14:14 13,430.80 13,435.55 13,430.80 13,432.15 0.0K
14:15 13,431.40 13,431.40 13,421.75 13,423.75 0.0K
14:16 13,424.10 13,428.25 13,422.95 13,427.60 0.0K
14:17 13,428.75 13,431.50 13,428.75 13,429.10 0.0K
14:18 13,430.45 13,430.85 13,427.75 13,428.05 0.0K
14:19 13,426.90 13,427.95 13,422.20 13,422.65 0.0K
14:20 13,422.25 13,423.45 13,421.75 13,422.00 0.0K
14:21 13,422.25 13,427.45 13,420.85 13,427.45 0.0K
14:22 13,428.05 13,435.80 13,426.50 13,432.90 0.0K
14:23 13,433.90 13,434.85 13,431.90 13,431.90 0.0K
14:24 13,432.30 13,432.30 13,426.00 13,426.00 0.0K
14:25 13,425.35 13,427.35 13,420.95 13,425.10 0.0K
14:26 13,426.65 13,428.95 13,422.65 13,427.45 0.0K
14:27 13,426.85 13,432.25 13,424.75 13,432.25 0.0K
14:28 13,432.55 13,437.85 13,430.40 13,433.00 0.0K
14:29 13,432.30 13,435.50 13,428.85 13,434.90 0.0K
14:30 13,436.50 13,443.85 13,434.85 13,440.35 0.0K
14:31 13,438.40 13,438.40 13,429.95 13,429.95 0.0K
14:32 13,430.40 13,432.60 13,429.20 13,430.65 0.0K
14:33 13,430.90 13,431.60 13,428.65 13,430.35 0.0K
14:34 13,430.25 13,430.25 13,418.80 13,419.40 0.0K
14:35 13,418.80 13,425.55 13,418.15 13,425.55 0.0K
14:36 13,426.55 13,433.85 13,426.55 13,432.95 0.0K
14:37 13,432.25 13,436.65 13,432.25 13,436.65 0.0K
14:38 13,436.10 13,436.55 13,433.25 13,434.15 0.0K
14:39 13,433.90 13,443.90 13,432.30 13,443.85 0.0K
14:40 13,445.55 13,458.40 13,445.55 13,451.40 0.0K
14:41 13,450.35 13,450.35 13,442.80 13,442.80 0.0K
14:42 13,442.10 13,442.30 13,430.10 13,431.30 0.0K
14:43 13,430.00 13,435.40 13,430.00 13,433.75 0.0K
14:44 13,433.45 13,437.85 13,433.45 13,437.20 0.0K
14:45 13,437.70 13,468.00 13,437.35 13,464.55 0.0K
14:46 13,462.65 13,470.15 13,462.65 13,465.10 0.0K
14:47 13,465.00 13,476.55 13,463.70 13,476.55 0.0K
14:48 13,478.25 13,481.10 13,472.70 13,476.75 0.0K
14:49 13,476.25 13,476.25 13,464.90 13,464.90 0.0K
14:50 13,465.10 13,468.60 13,463.75 13,468.55 0.0K
14:51 13,470.20 13,470.20 13,466.15 13,467.30 0.0K
14:52 13,467.10 13,467.10 13,456.80 13,457.70 0.0K
14:53 13,458.00 13,462.10 13,454.70 13,462.10 0.0K
14:54 13,462.35 13,463.40 13,459.30 13,460.20 0.0K
14:55 13,460.15 13,460.95 13,451.25 13,454.50 0.0K
14:56 13,454.45 13,454.45 13,449.10 13,449.30 0.0K
14:57 13,448.10 13,452.90 13,442.75 13,452.90 0.0K
14:58 13,452.65 13,463.20 13,452.65 13,454.05 0.0K
14:59 13,452.00 13,455.95 13,448.90 13,451.35 0.0K
15:00 13,451.25 13,481.10 13,451.25 13,481.10 0.0K
15:01 13,480.35 13,481.35 13,465.85 13,465.85 0.0K
15:02 13,464.80 13,464.85 13,460.05 13,462.30 0.0K
15:03 13,462.80 13,470.30 13,462.80 13,465.60 0.0K
15:04 13,464.45 13,464.50 13,457.70 13,457.80 0.0K
15:05 13,459.80 13,466.30 13,459.80 13,463.80 0.0K
15:06 13,463.30 13,469.40 13,462.95 13,468.20 0.0K
15:07 13,467.20 13,468.60 13,462.80 13,462.85 0.0K
15:08 13,462.25 13,467.60 13,462.25 13,467.20 0.0K
15:09 13,466.30 13,467.30 13,464.25 13,464.90 0.0K
15:10 13,466.10 13,468.05 13,463.70 13,464.00 0.0K
15:11 13,462.20 13,462.85 13,459.15 13,459.20 0.0K
15:12 13,459.25 13,462.40 13,459.00 13,459.00 0.0K
15:13 13,459.55 13,460.30 13,457.90 13,458.35 0.0K
15:14 13,457.40 13,457.60 13,451.75 13,451.75 0.0K
15:15 13,450.50 13,453.25 13,446.95 13,446.95 0.0K
15:16 13,447.25 13,447.50 13,434.25 13,435.10 0.0K
15:17 13,435.50 13,445.90 13,435.50 13,445.90 0.0K
15:18 13,446.40 13,446.65 13,438.35 13,438.35 0.0K
15:19 13,438.35 13,440.35 13,433.90 13,433.90 0.0K
15:20 13,432.60 13,433.85 13,425.95 13,425.95 0.0K
15:21 13,427.00 13,427.10 13,422.75 13,422.75 0.0K
15:22 13,422.15 13,426.60 13,422.15 13,426.25 0.0K
15:23 13,424.45 13,426.15 13,418.20 13,418.20 0.0K
15:24 13,418.45 13,418.45 13,409.65 13,410.45 0.0K
15:25 13,409.95 13,410.60 13,403.45 13,403.70 0.0K
15:26 13,403.50 13,403.50 13,386.10 13,386.10 0.0K
15:27 13,384.55 13,393.00 13,378.25 13,392.50 0.0K
15:28 13,392.40 13,401.15 13,392.40 13,393.20 0.0K
15:29 13,396.55 13,437.85 13,384.00 13,437.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available