Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,520.40 13,520.40 13,520.40 13,520.40 0.0K
09:15 13,540.60 13,556.85 13,532.20 13,540.40 0.0K
09:16 13,536.65 13,536.65 13,499.85 13,507.75 0.0K
09:17 13,511.95 13,511.95 13,499.55 13,506.20 0.0K
09:18 13,505.90 13,513.35 13,496.20 13,513.35 0.0K
09:19 13,512.20 13,515.55 13,497.75 13,497.75 0.0K
09:20 13,496.70 13,517.35 13,495.65 13,516.45 0.0K
09:21 13,517.15 13,524.80 13,495.40 13,499.35 0.0K
09:22 13,496.90 13,523.05 13,495.70 13,523.05 0.0K
09:23 13,522.65 13,524.00 13,508.15 13,513.10 0.0K
09:24 13,511.00 13,535.80 13,511.00 13,535.80 0.0K
09:25 13,539.00 13,540.30 13,520.10 13,521.45 0.0K
09:26 13,522.85 13,546.00 13,522.85 13,543.90 0.0K
09:27 13,543.75 13,556.15 13,543.75 13,555.10 0.0K
09:28 13,555.40 13,555.40 13,532.70 13,532.70 0.0K
09:29 13,532.65 13,542.05 13,532.55 13,538.30 0.0K
09:30 13,535.75 13,539.65 13,526.10 13,534.60 0.0K
09:31 13,533.40 13,545.75 13,533.40 13,539.00 0.0K
09:32 13,539.45 13,542.55 13,533.25 13,540.15 0.0K
09:33 13,534.40 13,535.25 13,515.40 13,515.75 0.0K
09:34 13,513.60 13,523.20 13,511.65 13,520.55 0.0K
09:35 13,520.00 13,540.60 13,518.40 13,540.60 0.0K
09:36 13,543.90 13,547.25 13,533.70 13,537.40 0.0K
09:37 13,537.15 13,554.35 13,537.15 13,554.35 0.0K
09:38 13,555.75 13,560.90 13,535.30 13,535.30 0.0K
09:39 13,535.25 13,544.65 13,535.25 13,541.10 0.0K
09:40 13,541.65 13,545.45 13,539.30 13,543.20 0.0K
09:41 13,544.45 13,550.60 13,544.45 13,550.60 0.0K
09:42 13,550.85 13,560.75 13,550.85 13,558.10 0.0K
09:43 13,558.45 13,566.90 13,557.80 13,565.50 0.0K
09:44 13,565.05 13,568.05 13,562.95 13,567.95 0.0K
09:45 13,568.00 13,580.35 13,568.00 13,578.90 0.0K
09:46 13,580.40 13,580.90 13,572.95 13,573.55 0.0K
09:47 13,572.40 13,572.40 13,558.40 13,563.90 0.0K
09:48 13,564.05 13,565.35 13,559.15 13,559.15 0.0K
09:49 13,560.45 13,579.00 13,560.45 13,578.65 0.0K
09:50 13,579.40 13,582.70 13,570.35 13,577.05 0.0K
09:51 13,576.70 13,588.10 13,575.20 13,586.20 0.0K
09:52 13,587.85 13,592.20 13,587.55 13,590.00 0.0K
09:53 13,588.35 13,590.75 13,585.85 13,589.25 0.0K
09:54 13,589.80 13,595.80 13,588.50 13,593.85 0.0K
09:55 13,594.90 13,599.75 13,594.35 13,598.15 0.0K
09:56 13,595.05 13,596.25 13,591.50 13,595.95 0.0K
09:57 13,595.70 13,598.65 13,594.00 13,598.15 0.0K
09:58 13,596.45 13,597.60 13,593.35 13,596.15 0.0K
09:59 13,596.25 13,600.15 13,595.80 13,599.45 0.0K
10:00 13,599.85 13,606.15 13,599.85 13,604.30 0.0K
10:01 13,603.45 13,603.45 13,598.20 13,600.00 0.0K
10:02 13,600.40 13,600.40 13,593.40 13,594.15 0.0K
10:03 13,593.10 13,593.70 13,580.00 13,581.45 0.0K
10:04 13,579.80 13,583.45 13,578.40 13,579.35 0.0K
10:05 13,579.35 13,580.60 13,571.50 13,574.70 0.0K
10:06 13,575.15 13,575.15 13,569.55 13,573.40 0.0K
10:07 13,573.00 13,576.20 13,568.30 13,576.20 0.0K
10:08 13,575.80 13,579.30 13,573.55 13,577.75 0.0K
10:09 13,579.10 13,592.25 13,579.10 13,592.25 0.0K
10:10 13,590.65 13,590.85 13,582.65 13,585.15 0.0K
10:11 13,583.00 13,583.00 13,570.00 13,570.15 0.0K
10:12 13,570.15 13,573.75 13,567.85 13,573.75 0.0K
10:13 13,574.30 13,577.35 13,573.75 13,576.15 0.0K
10:14 13,574.35 13,579.55 13,574.35 13,579.55 0.0K
10:15 13,579.25 13,586.35 13,578.70 13,578.70 0.0K
10:16 13,578.75 13,580.85 13,568.05 13,569.25 0.0K
10:17 13,569.90 13,575.55 13,568.10 13,575.30 0.0K
10:18 13,574.50 13,576.30 13,572.45 13,574.65 0.0K
10:19 13,575.80 13,575.80 13,572.00 13,573.65 0.0K
10:20 13,574.35 13,584.25 13,574.35 13,583.80 0.0K
10:21 13,584.00 13,585.00 13,578.15 13,578.35 0.0K
10:22 13,579.90 13,581.00 13,577.10 13,579.90 0.0K
10:23 13,580.30 13,587.25 13,580.30 13,586.90 0.0K
10:24 13,587.10 13,588.05 13,582.85 13,582.85 0.0K
10:25 13,583.00 13,587.85 13,582.35 13,585.40 0.0K
10:26 13,585.10 13,587.15 13,582.60 13,587.00 0.0K
10:27 13,587.60 13,591.75 13,586.15 13,590.75 0.0K
10:28 13,590.65 13,591.55 13,588.35 13,589.50 0.0K
10:29 13,590.40 13,590.40 13,584.10 13,584.15 0.0K
10:30 13,584.35 13,588.40 13,584.35 13,586.00 0.0K
10:31 13,586.50 13,599.00 13,585.35 13,599.00 0.0K
10:32 13,600.40 13,600.40 13,596.95 13,598.20 0.0K
10:33 13,598.40 13,598.55 13,596.65 13,598.05 0.0K
10:34 13,598.50 13,600.20 13,598.10 13,598.45 0.0K
10:35 13,598.45 13,601.80 13,598.45 13,599.40 0.0K
10:36 13,599.10 13,602.15 13,597.00 13,601.25 0.0K
10:37 13,602.35 13,605.15 13,602.35 13,603.55 0.0K
10:38 13,605.95 13,607.85 13,604.70 13,607.20 0.0K
10:39 13,606.70 13,609.55 13,606.70 13,608.70 0.0K
10:40 13,608.95 13,613.60 13,608.60 13,613.40 0.0K
10:41 13,613.30 13,615.65 13,613.20 13,614.95 0.0K
10:42 13,614.40 13,622.20 13,614.40 13,621.70 0.0K
10:43 13,621.65 13,625.75 13,621.65 13,623.05 0.0K
10:44 13,622.40 13,624.60 13,621.80 13,624.50 0.0K
10:45 13,623.50 13,624.80 13,619.80 13,620.35 0.0K
10:46 13,619.25 13,621.35 13,618.90 13,620.85 0.0K
10:47 13,621.45 13,622.95 13,616.95 13,616.95 0.0K
10:48 13,617.85 13,621.05 13,616.60 13,621.05 0.0K
10:49 13,620.15 13,624.60 13,620.00 13,622.70 0.0K
10:50 13,621.45 13,622.35 13,609.65 13,609.65 0.0K
10:51 13,610.65 13,613.65 13,608.30 13,609.20 0.0K
10:52 13,609.70 13,609.90 13,604.30 13,604.30 0.0K
10:53 13,605.40 13,610.10 13,605.40 13,609.05 0.0K
10:54 13,609.25 13,609.25 13,603.95 13,604.45 0.0K
10:55 13,603.25 13,604.85 13,597.85 13,597.85 0.0K
10:56 13,594.90 13,594.90 13,586.60 13,587.15 0.0K
10:57 13,586.80 13,590.40 13,585.30 13,586.95 0.0K
10:58 13,584.50 13,584.50 13,578.10 13,579.95 0.0K
10:59 13,580.40 13,585.35 13,579.05 13,584.25 0.0K
11:00 13,584.75 13,592.25 13,584.20 13,591.50 0.0K
11:01 13,591.80 13,593.80 13,590.35 13,593.05 0.0K
11:02 13,593.40 13,598.80 13,593.40 13,595.90 0.0K
11:03 13,595.50 13,597.30 13,591.95 13,592.65 0.0K
11:04 13,592.35 13,594.10 13,590.75 13,593.65 0.0K
11:05 13,593.45 13,600.35 13,593.45 13,600.30 0.0K
11:06 13,601.20 13,602.30 13,594.40 13,594.45 0.0K
11:07 13,594.25 13,601.65 13,592.90 13,601.65 0.0K
11:08 13,602.65 13,609.55 13,602.05 13,606.75 0.0K
11:09 13,605.75 13,609.65 13,605.75 13,609.65 0.0K
11:10 13,609.05 13,616.85 13,609.05 13,614.85 0.0K
11:11 13,614.00 13,614.75 13,611.95 13,612.85 0.0K
11:12 13,612.85 13,613.15 13,608.30 13,610.35 0.0K
11:13 13,611.50 13,620.50 13,611.50 13,620.50 0.0K
11:14 13,619.35 13,620.60 13,618.40 13,619.45 0.0K
11:15 13,619.50 13,624.75 13,619.50 13,623.30 0.0K
11:16 13,623.80 13,623.80 13,619.05 13,619.35 0.0K
11:17 13,618.45 13,618.45 13,613.15 13,616.45 0.0K
11:18 13,615.15 13,615.50 13,606.70 13,608.55 0.0K
11:19 13,608.20 13,608.50 13,601.30 13,601.60 0.0K
11:20 13,602.50 13,603.20 13,599.80 13,602.45 0.0K
11:21 13,603.75 13,604.35 13,601.30 13,604.35 0.0K
11:22 13,604.95 13,612.50 13,604.95 13,612.50 0.0K
11:23 13,611.75 13,615.60 13,610.55 13,614.55 0.0K
11:24 13,613.10 13,614.40 13,612.30 13,612.75 0.0K
11:25 13,613.10 13,613.55 13,610.15 13,612.05 0.0K
11:26 13,611.20 13,611.20 13,605.55 13,605.55 0.0K
11:27 13,606.00 13,606.00 13,602.15 13,605.00 0.0K
11:28 13,605.05 13,605.50 13,601.75 13,605.15 0.0K
11:29 13,603.70 13,604.40 13,600.95 13,600.95 0.0K
11:30 13,600.85 13,603.35 13,599.85 13,603.35 0.0K
11:31 13,603.70 13,605.40 13,602.90 13,604.75 0.0K
11:32 13,605.55 13,613.55 13,605.05 13,612.85 0.0K
11:33 13,613.15 13,615.25 13,613.05 13,613.60 0.0K
11:34 13,614.30 13,615.75 13,613.25 13,614.90 0.0K
11:35 13,614.80 13,615.70 13,600.55 13,600.55 0.0K
11:36 13,601.20 13,601.20 13,593.85 13,595.45 0.0K
11:37 13,595.45 13,596.90 13,595.00 13,596.30 0.0K
11:38 13,595.70 13,599.00 13,595.70 13,598.55 0.0K
11:39 13,598.25 13,601.75 13,598.25 13,600.40 0.0K
11:40 13,601.30 13,601.30 13,598.25 13,601.15 0.0K
11:41 13,600.70 13,600.80 13,594.65 13,595.15 0.0K
11:42 13,594.80 13,596.25 13,593.10 13,596.25 0.0K
11:43 13,596.30 13,601.90 13,596.30 13,601.90 0.0K
11:44 13,601.40 13,601.40 13,598.15 13,598.65 0.0K
11:45 13,599.40 13,599.40 13,594.65 13,594.65 0.0K
11:46 13,594.80 13,594.80 13,586.45 13,587.90 0.0K
11:47 13,587.90 13,588.40 13,586.70 13,587.55 0.0K
11:48 13,587.75 13,588.60 13,586.65 13,587.20 0.0K
11:49 13,586.40 13,592.70 13,586.40 13,592.20 0.0K
11:50 13,593.25 13,593.25 13,589.80 13,592.10 0.0K
11:51 13,590.85 13,597.15 13,590.85 13,595.50 0.0K
11:52 13,595.15 13,596.90 13,584.45 13,584.45 0.0K
11:53 13,585.05 13,589.40 13,581.95 13,584.05 0.0K
11:54 13,584.10 13,587.50 13,584.10 13,584.90 0.0K
11:55 13,585.40 13,589.05 13,583.20 13,589.05 0.0K
11:56 13,589.50 13,597.70 13,589.50 13,597.70 0.0K
11:57 13,598.25 13,602.85 13,598.15 13,601.35 0.0K
11:58 13,602.00 13,602.00 13,598.80 13,600.25 0.0K
11:59 13,600.55 13,608.55 13,599.40 13,608.55 0.0K
12:00 13,608.90 13,609.25 13,603.70 13,603.70 0.0K
12:01 13,604.40 13,619.00 13,604.40 13,618.55 0.0K
12:02 13,618.15 13,618.20 13,615.55 13,615.55 0.0K
12:03 13,615.90 13,616.65 13,614.30 13,615.80 0.0K
12:04 13,616.95 13,616.95 13,613.10 13,614.40 0.0K
12:05 13,614.80 13,617.55 13,613.25 13,617.55 0.0K
12:06 13,617.40 13,627.10 13,617.40 13,627.10 0.0K
12:07 13,626.85 13,628.10 13,625.95 13,627.05 0.0K
12:08 13,627.25 13,627.25 13,620.55 13,620.60 0.0K
12:09 13,620.30 13,624.05 13,620.30 13,624.05 0.0K
12:10 13,622.35 13,627.55 13,622.35 13,623.95 0.0K
12:11 13,623.75 13,625.00 13,622.55 13,624.55 0.0K
12:12 13,623.30 13,624.75 13,622.50 13,623.35 0.0K
12:13 13,623.35 13,631.10 13,622.90 13,631.10 0.0K
12:14 13,631.40 13,631.40 13,628.50 13,628.50 0.0K
12:15 13,628.95 13,629.70 13,623.95 13,624.65 0.0K
12:16 13,625.15 13,625.15 13,620.95 13,621.00 0.0K
12:17 13,621.45 13,622.90 13,621.35 13,621.95 0.0K
12:18 13,622.25 13,622.85 13,618.40 13,618.55 0.0K
12:19 13,619.35 13,619.35 13,615.20 13,615.20 0.0K
12:20 13,615.65 13,618.60 13,615.25 13,617.80 0.0K
12:21 13,618.25 13,618.90 13,612.95 13,612.95 0.0K
12:22 13,613.25 13,615.60 13,611.70 13,614.70 0.0K
12:23 13,615.05 13,616.50 13,612.95 13,616.50 0.0K
12:24 13,616.05 13,616.55 13,613.15 13,613.15 0.0K
12:25 13,614.65 13,615.95 13,610.70 13,610.85 0.0K
12:26 13,612.85 13,612.85 13,610.35 13,612.35 0.0K
12:27 13,613.35 13,617.55 13,612.65 13,616.75 0.0K
12:28 13,618.20 13,620.85 13,617.80 13,620.70 0.0K
12:29 13,620.95 13,622.55 13,620.30 13,622.00 0.0K
12:30 13,623.20 13,626.75 13,622.60 13,622.60 0.0K
12:31 13,622.35 13,625.65 13,620.95 13,620.95 0.0K
12:32 13,622.10 13,623.05 13,619.90 13,623.05 0.0K
12:33 13,623.40 13,624.65 13,621.70 13,623.55 0.0K
12:34 13,623.65 13,623.65 13,620.10 13,621.05 0.0K
12:35 13,621.60 13,623.85 13,621.45 13,622.75 0.0K
12:36 13,622.50 13,622.80 13,620.45 13,622.20 0.0K
12:37 13,621.70 13,622.00 13,615.70 13,615.70 0.0K
12:38 13,615.90 13,615.90 13,611.70 13,612.35 0.0K
12:39 13,613.10 13,616.05 13,612.85 13,615.80 0.0K
12:40 13,616.20 13,616.25 13,611.30 13,611.75 0.0K
12:41 13,612.85 13,614.60 13,611.90 13,612.40 0.0K
12:42 13,612.75 13,612.85 13,607.90 13,611.15 0.0K
12:43 13,612.45 13,615.05 13,611.30 13,614.05 0.0K
12:44 13,614.60 13,614.75 13,612.15 13,613.75 0.0K
12:45 13,613.10 13,613.10 13,607.00 13,607.50 0.0K
12:46 13,608.15 13,608.15 13,604.40 13,605.65 0.0K
12:47 13,605.50 13,606.60 13,603.15 13,603.15 0.0K
12:48 13,603.45 13,603.45 13,599.85 13,601.70 0.0K
12:49 13,601.05 13,606.85 13,601.05 13,606.25 0.0K
12:50 13,606.45 13,609.10 13,604.60 13,609.10 0.0K
12:51 13,609.40 13,612.25 13,608.75 13,609.45 0.0K
12:52 13,610.25 13,610.95 13,608.00 13,609.55 0.0K
12:53 13,611.10 13,611.10 13,606.80 13,608.15 0.0K
12:54 13,608.90 13,608.90 13,603.45 13,606.45 0.0K
12:55 13,606.95 13,613.80 13,606.30 13,613.35 0.0K
12:56 13,612.75 13,612.75 13,608.75 13,611.50 0.0K
12:57 13,611.25 13,611.25 13,607.80 13,608.40 0.0K
12:58 13,608.50 13,609.75 13,607.70 13,608.75 0.0K
12:59 13,610.95 13,611.20 13,608.65 13,609.05 0.0K
13:00 13,609.85 13,614.00 13,609.00 13,612.10 0.0K
13:01 13,612.40 13,615.65 13,611.35 13,615.35 0.0K
13:02 13,615.55 13,617.50 13,614.90 13,614.90 0.0K
13:03 13,616.30 13,616.95 13,611.90 13,612.15 0.0K
13:04 13,613.40 13,614.75 13,612.20 13,612.70 0.0K
13:05 13,612.35 13,613.20 13,610.95 13,611.65 0.0K
13:06 13,612.65 13,614.45 13,602.95 13,602.95 0.0K
13:07 13,604.45 13,610.25 13,603.70 13,609.50 0.0K
13:08 13,611.10 13,613.80 13,608.70 13,613.80 0.0K
13:09 13,613.50 13,613.60 13,604.45 13,604.45 0.0K
13:10 13,605.75 13,607.75 13,605.55 13,606.55 0.0K
13:11 13,606.55 13,607.45 13,600.60 13,600.60 0.0K
13:12 13,602.65 13,606.45 13,601.75 13,605.70 0.0K
13:13 13,606.00 13,606.00 13,603.90 13,604.35 0.0K
13:14 13,604.40 13,604.40 13,599.45 13,600.40 0.0K
13:15 13,601.15 13,606.55 13,599.65 13,604.45 0.0K
13:16 13,604.75 13,606.20 13,603.55 13,605.60 0.0K
13:17 13,606.00 13,606.00 13,596.25 13,596.25 0.0K
13:18 13,595.45 13,597.25 13,594.55 13,595.70 0.0K
13:19 13,595.65 13,597.05 13,594.50 13,596.15 0.0K
13:20 13,595.80 13,599.75 13,595.60 13,597.00 0.0K
13:21 13,598.10 13,599.50 13,595.50 13,599.00 0.0K
13:22 13,598.55 13,603.75 13,597.95 13,602.90 0.0K
13:23 13,604.50 13,607.90 13,604.50 13,607.15 0.0K
13:24 13,608.25 13,608.95 13,605.55 13,608.20 0.0K
13:25 13,607.05 13,607.40 13,606.15 13,606.80 0.0K
13:26 13,608.55 13,609.90 13,606.80 13,608.60 0.0K
13:27 13,609.90 13,610.05 13,607.85 13,608.65 0.0K
13:28 13,608.70 13,610.95 13,605.65 13,605.75 0.0K
13:29 13,606.00 13,607.65 13,604.15 13,604.30 0.0K
13:30 13,603.80 13,609.95 13,603.80 13,609.90 0.0K
13:31 13,610.10 13,615.35 13,610.10 13,614.05 0.0K
13:32 13,614.95 13,617.15 13,614.95 13,616.80 0.0K
13:33 13,616.75 13,618.75 13,615.65 13,617.15 0.0K
13:34 13,617.60 13,618.35 13,616.85 13,616.90 0.0K
13:35 13,617.20 13,618.20 13,615.45 13,616.60 0.0K
13:36 13,617.65 13,618.80 13,615.50 13,615.55 0.0K
13:37 13,616.15 13,616.15 13,612.75 13,612.80 0.0K
13:38 13,613.55 13,617.20 13,612.20 13,616.30 0.0K
13:39 13,617.05 13,619.45 13,617.00 13,617.30 0.0K
13:40 13,618.35 13,621.70 13,618.10 13,620.30 0.0K
13:41 13,620.40 13,624.35 13,620.40 13,622.80 0.0K
13:42 13,623.10 13,623.80 13,620.90 13,622.65 0.0K
13:43 13,623.65 13,624.55 13,621.00 13,624.45 0.0K
13:44 13,625.00 13,625.45 13,620.95 13,622.35 0.0K
13:45 13,622.40 13,628.75 13,622.40 13,628.25 0.0K
13:46 13,628.30 13,628.30 13,625.85 13,627.30 0.0K
13:47 13,628.70 13,628.70 13,625.15 13,626.40 0.0K
13:48 13,626.40 13,627.95 13,624.60 13,626.55 0.0K
13:49 13,625.95 13,626.55 13,624.55 13,626.00 0.0K
13:50 13,625.95 13,632.00 13,625.65 13,632.00 0.0K
13:51 13,632.10 13,632.75 13,629.90 13,629.90 0.0K
13:52 13,630.90 13,632.25 13,630.55 13,630.55 0.0K
13:53 13,631.70 13,633.60 13,631.15 13,631.15 0.0K
13:54 13,631.85 13,634.70 13,631.85 13,632.95 0.0K
13:55 13,633.65 13,637.50 13,632.10 13,637.10 0.0K
13:56 13,636.90 13,638.35 13,633.60 13,633.60 0.0K
13:57 13,634.85 13,634.85 13,631.35 13,632.60 0.0K
13:58 13,632.75 13,633.75 13,630.85 13,632.45 0.0K
13:59 13,633.95 13,634.55 13,632.95 13,634.05 0.0K
14:00 13,634.35 13,639.90 13,634.35 13,639.50 0.0K
14:01 13,640.05 13,640.05 13,635.15 13,635.15 0.0K
14:02 13,634.30 13,634.30 13,630.20 13,632.00 0.0K
14:03 13,633.50 13,633.95 13,629.55 13,630.45 0.0K
14:04 13,630.40 13,632.20 13,629.10 13,629.10 0.0K
14:05 13,629.60 13,630.50 13,627.10 13,628.30 0.0K
14:06 13,628.45 13,631.10 13,628.20 13,630.70 0.0K
14:07 13,631.40 13,634.00 13,630.65 13,632.55 0.0K
14:08 13,633.75 13,634.80 13,632.00 13,633.40 0.0K
14:09 13,633.75 13,634.35 13,631.50 13,631.85 0.0K
14:10 13,631.60 13,633.15 13,630.55 13,630.55 0.0K
14:11 13,631.80 13,632.35 13,630.45 13,630.65 0.0K
14:12 13,631.00 13,631.75 13,627.40 13,628.10 0.0K
14:13 13,628.95 13,629.45 13,625.30 13,625.30 0.0K
14:14 13,625.15 13,625.55 13,623.65 13,624.00 0.0K
14:15 13,623.15 13,624.90 13,620.95 13,621.20 0.0K
14:16 13,621.90 13,622.85 13,620.40 13,620.60 0.0K
14:17 13,620.75 13,621.70 13,619.00 13,619.65 0.0K
14:18 13,620.35 13,620.60 13,618.40 13,618.40 0.0K
14:19 13,619.20 13,620.90 13,617.75 13,620.80 0.0K
14:20 13,620.30 13,620.30 13,614.95 13,614.95 0.0K
14:21 13,615.90 13,617.40 13,615.65 13,616.00 0.0K
14:22 13,616.90 13,618.85 13,615.35 13,616.25 0.0K
14:23 13,616.00 13,616.70 13,613.30 13,613.40 0.0K
14:24 13,613.65 13,614.20 13,611.30 13,611.30 0.0K
14:25 13,612.30 13,614.50 13,611.55 13,614.50 0.0K
14:26 13,614.25 13,616.45 13,613.45 13,615.50 0.0K
14:27 13,616.60 13,618.45 13,616.60 13,617.50 0.0K
14:28 13,617.10 13,618.35 13,616.55 13,617.20 0.0K
14:29 13,618.70 13,619.70 13,617.80 13,618.20 0.0K
14:30 13,618.30 13,628.80 13,618.30 13,628.80 0.0K
14:31 13,629.55 13,630.60 13,626.55 13,627.35 0.0K
14:32 13,628.15 13,629.35 13,625.70 13,628.75 0.0K
14:33 13,628.15 13,631.10 13,627.95 13,630.25 0.0K
14:34 13,630.70 13,631.40 13,627.75 13,627.75 0.0K
14:35 13,628.35 13,629.75 13,625.10 13,625.10 0.0K
14:36 13,625.00 13,627.65 13,625.00 13,627.25 0.0K
14:37 13,627.65 13,627.65 13,624.75 13,624.75 0.0K
14:38 13,623.45 13,625.75 13,623.40 13,624.40 0.0K
14:39 13,624.65 13,626.55 13,623.75 13,623.95 0.0K
14:40 13,624.95 13,625.20 13,623.25 13,624.70 0.0K
14:41 13,625.95 13,625.95 13,619.95 13,620.90 0.0K
14:42 13,620.70 13,621.20 13,617.65 13,617.65 0.0K
14:43 13,617.40 13,617.60 13,614.55 13,615.50 0.0K
14:44 13,615.40 13,616.30 13,613.30 13,614.65 0.0K
14:45 13,615.60 13,615.60 13,612.65 13,614.10 0.0K
14:46 13,614.80 13,615.55 13,613.50 13,613.50 0.0K
14:47 13,615.10 13,618.55 13,615.10 13,618.55 0.0K
14:48 13,619.65 13,620.00 13,617.70 13,617.70 0.0K
14:49 13,618.55 13,618.55 13,613.75 13,613.75 0.0K
14:50 13,615.25 13,616.40 13,613.75 13,615.30 0.0K
14:51 13,616.45 13,617.40 13,615.05 13,616.30 0.0K
14:52 13,616.40 13,616.40 13,614.20 13,614.20 0.0K
14:53 13,614.10 13,614.10 13,608.45 13,609.10 0.0K
14:54 13,609.85 13,618.15 13,609.85 13,618.05 0.0K
14:55 13,618.45 13,622.05 13,618.45 13,621.35 0.0K
14:56 13,621.60 13,622.65 13,620.15 13,620.80 0.0K
14:57 13,621.35 13,621.95 13,619.60 13,619.60 0.0K
14:58 13,619.60 13,619.60 13,616.30 13,617.85 0.0K
14:59 13,616.50 13,617.20 13,612.05 13,612.05 0.0K
15:00 13,613.25 13,616.45 13,607.50 13,608.60 0.0K
15:01 13,608.30 13,609.00 13,602.85 13,603.50 0.0K
15:02 13,602.90 13,606.35 13,602.90 13,605.65 0.0K
15:03 13,605.85 13,606.75 13,603.70 13,603.70 0.0K
15:04 13,604.30 13,604.90 13,600.70 13,601.75 0.0K
15:05 13,602.00 13,602.00 13,598.05 13,599.50 0.0K
15:06 13,600.15 13,600.60 13,593.10 13,593.10 0.0K
15:07 13,593.35 13,594.20 13,590.20 13,591.85 0.0K
15:08 13,591.95 13,591.95 13,588.65 13,589.90 0.0K
15:09 13,590.15 13,594.60 13,590.05 13,594.60 0.0K
15:10 13,598.70 13,599.00 13,595.25 13,595.25 0.0K
15:11 13,595.80 13,601.25 13,595.80 13,601.25 0.0K
15:12 13,601.10 13,601.80 13,598.15 13,598.15 0.0K
15:13 13,599.15 13,600.45 13,598.10 13,598.20 0.0K
15:14 13,598.70 13,601.60 13,597.80 13,600.70 0.0K
15:15 13,601.40 13,605.35 13,600.75 13,605.35 0.0K
15:16 13,605.25 13,608.95 13,605.25 13,607.65 0.0K
15:17 13,607.95 13,610.95 13,607.95 13,610.45 0.0K
15:18 13,611.00 13,619.05 13,611.00 13,618.30 0.0K
15:19 13,620.40 13,620.80 13,618.40 13,618.40 0.0K
15:20 13,618.35 13,620.70 13,617.70 13,618.90 0.0K
15:21 13,618.05 13,620.55 13,618.05 13,618.95 0.0K
15:22 13,619.35 13,619.65 13,617.70 13,618.60 0.0K
15:23 13,618.75 13,619.15 13,616.20 13,616.80 0.0K
15:24 13,615.95 13,616.65 13,615.00 13,615.60 0.0K
15:25 13,614.55 13,615.25 13,613.00 13,615.15 0.0K
15:26 13,614.45 13,616.25 13,613.75 13,615.30 0.0K
15:27 13,614.45 13,617.50 13,614.40 13,616.70 0.0K
15:28 13,615.60 13,617.55 13,615.05 13,615.45 0.0K
15:29 13,617.30 13,617.45 13,613.75 13,617.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available