Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,630.75 13,630.75 13,630.75 13,630.75 0.0K
09:15 13,640.50 13,667.40 13,640.50 13,648.80 0.0K
09:16 13,640.45 13,641.20 13,613.70 13,633.90 0.0K
09:17 13,634.70 13,641.00 13,620.80 13,636.10 0.0K
09:18 13,640.90 13,662.60 13,633.85 13,658.80 0.0K
09:19 13,659.20 13,674.00 13,655.45 13,671.30 0.0K
09:20 13,671.00 13,691.65 13,665.85 13,691.65 0.0K
09:21 13,691.40 13,693.60 13,674.20 13,693.30 0.0K
09:22 13,693.10 13,694.10 13,685.05 13,692.05 0.0K
09:23 13,694.90 13,710.75 13,694.90 13,707.65 0.0K
09:24 13,707.85 13,714.00 13,704.95 13,711.75 0.0K
09:25 13,713.35 13,724.65 13,713.35 13,724.35 0.0K
09:26 13,723.00 13,730.25 13,722.10 13,730.25 0.0K
09:27 13,730.20 13,733.90 13,729.75 13,730.65 0.0K
09:28 13,732.20 13,739.05 13,732.20 13,736.65 0.0K
09:29 13,736.30 13,736.85 13,717.70 13,723.80 0.0K
09:30 13,723.90 13,729.45 13,712.40 13,714.75 0.0K
09:31 13,715.05 13,720.00 13,715.05 13,717.85 0.0K
09:32 13,718.85 13,723.45 13,718.85 13,719.05 0.0K
09:33 13,717.55 13,728.75 13,712.90 13,726.10 0.0K
09:34 13,724.65 13,724.65 13,714.90 13,716.15 0.0K
09:35 13,716.85 13,730.20 13,710.10 13,730.20 0.0K
09:36 13,724.35 13,731.40 13,720.45 13,728.95 0.0K
09:37 13,729.00 13,731.45 13,721.20 13,726.75 0.0K
09:38 13,725.70 13,730.20 13,723.90 13,723.90 0.0K
09:39 13,723.25 13,734.30 13,723.25 13,731.55 0.0K
09:40 13,730.95 13,740.40 13,730.95 13,740.40 0.0K
09:41 13,741.55 13,749.85 13,741.55 13,749.10 0.0K
09:42 13,749.30 13,752.85 13,749.30 13,751.75 0.0K
09:43 13,751.30 13,753.00 13,744.60 13,747.45 0.0K
09:44 13,747.80 13,751.15 13,746.75 13,750.20 0.0K
09:45 13,752.40 13,756.80 13,749.25 13,749.25 0.0K
09:46 13,750.60 13,758.05 13,749.45 13,758.05 0.0K
09:47 13,758.85 13,770.35 13,756.65 13,770.00 0.0K
09:48 13,769.75 13,773.65 13,765.85 13,766.15 0.0K
09:49 13,766.75 13,766.75 13,760.10 13,760.10 0.0K
09:50 13,759.55 13,759.55 13,744.90 13,744.90 0.0K
09:51 13,744.90 13,746.20 13,729.80 13,729.80 0.0K
09:52 13,731.85 13,734.85 13,728.50 13,729.70 0.0K
09:53 13,729.50 13,742.55 13,729.50 13,740.50 0.0K
09:54 13,739.70 13,739.70 13,735.90 13,737.05 0.0K
09:55 13,736.40 13,749.05 13,735.95 13,749.05 0.0K
09:56 13,749.00 13,750.55 13,746.65 13,750.30 0.0K
09:57 13,752.60 13,758.10 13,752.60 13,756.90 0.0K
09:58 13,758.05 13,758.05 13,749.35 13,750.70 0.0K
09:59 13,749.95 13,751.00 13,744.65 13,744.65 0.0K
10:00 13,743.05 13,743.90 13,737.55 13,741.35 0.0K
10:01 13,742.10 13,748.25 13,742.10 13,748.25 0.0K
10:02 13,748.80 13,752.50 13,747.65 13,748.20 0.0K
10:03 13,748.35 13,755.60 13,745.85 13,753.60 0.0K
10:04 13,754.70 13,755.35 13,753.95 13,754.95 0.0K
10:05 13,754.30 13,763.20 13,754.30 13,762.25 0.0K
10:06 13,761.65 13,761.65 13,757.55 13,759.45 0.0K
10:07 13,759.10 13,761.60 13,757.10 13,761.55 0.0K
10:08 13,760.30 13,761.70 13,757.10 13,759.30 0.0K
10:09 13,759.30 13,761.50 13,758.95 13,760.95 0.0K
10:10 13,760.55 13,763.70 13,760.35 13,760.90 0.0K
10:11 13,760.45 13,762.55 13,755.35 13,762.55 0.0K
10:12 13,762.45 13,764.40 13,761.95 13,764.25 0.0K
10:13 13,764.05 13,768.45 13,763.70 13,768.25 0.0K
10:14 13,768.40 13,774.30 13,767.20 13,774.30 0.0K
10:15 13,775.00 13,776.85 13,771.95 13,772.00 0.0K
10:16 13,770.05 13,770.05 13,760.25 13,760.25 0.0K
10:17 13,760.10 13,761.90 13,759.70 13,761.00 0.0K
10:18 13,761.50 13,765.60 13,760.20 13,765.35 0.0K
10:19 13,765.70 13,768.65 13,765.30 13,768.65 0.0K
10:20 13,768.80 13,769.45 13,766.05 13,766.70 0.0K
10:21 13,766.85 13,768.90 13,765.90 13,768.60 0.0K
10:22 13,768.90 13,773.15 13,768.90 13,771.15 0.0K
10:23 13,772.60 13,776.55 13,772.55 13,773.40 0.0K
10:24 13,772.60 13,775.25 13,772.25 13,772.90 0.0K
10:25 13,772.30 13,772.80 13,765.45 13,768.40 0.0K
10:26 13,767.65 13,767.65 13,759.70 13,761.30 0.0K
10:27 13,761.15 13,763.20 13,759.60 13,761.25 0.0K
10:28 13,761.90 13,764.65 13,760.65 13,761.90 0.0K
10:29 13,761.05 13,762.45 13,758.95 13,760.50 0.0K
10:30 13,761.25 13,761.95 13,755.55 13,755.55 0.0K
10:31 13,754.70 13,754.70 13,749.40 13,752.85 0.0K
10:32 13,753.30 13,757.75 13,753.30 13,757.35 0.0K
10:33 13,756.75 13,757.75 13,755.00 13,755.00 0.0K
10:34 13,755.00 13,755.00 13,749.90 13,753.30 0.0K
10:35 13,753.30 13,757.30 13,751.65 13,757.15 0.0K
10:36 13,755.15 13,755.80 13,751.90 13,754.50 0.0K
10:37 13,753.95 13,754.90 13,751.75 13,751.95 0.0K
10:38 13,752.00 13,757.75 13,751.90 13,757.00 0.0K
10:39 13,756.50 13,761.80 13,756.50 13,759.85 0.0K
10:40 13,760.80 13,763.85 13,760.25 13,763.85 0.0K
10:41 13,763.80 13,771.50 13,762.95 13,771.50 0.0K
10:42 13,772.90 13,774.65 13,772.25 13,772.35 0.0K
10:43 13,771.60 13,776.10 13,769.50 13,776.10 0.0K
10:44 13,775.65 13,776.25 13,774.30 13,774.85 0.0K
10:45 13,775.65 13,777.00 13,773.55 13,773.55 0.0K
10:46 13,773.85 13,777.00 13,769.15 13,769.80 0.0K
10:47 13,771.75 13,775.15 13,769.55 13,769.55 0.0K
10:48 13,769.10 13,769.85 13,766.00 13,767.15 0.0K
10:49 13,766.50 13,768.00 13,764.95 13,766.80 0.0K
10:50 13,765.80 13,768.80 13,764.25 13,768.55 0.0K
10:51 13,768.25 13,768.25 13,761.90 13,765.20 0.0K
10:52 13,765.30 13,765.65 13,761.95 13,762.25 0.0K
10:53 13,761.60 13,761.60 13,756.40 13,758.10 0.0K
10:54 13,757.15 13,762.75 13,756.80 13,762.75 0.0K
10:55 13,762.25 13,763.55 13,762.25 13,763.10 0.0K
10:56 13,762.25 13,763.00 13,755.70 13,755.70 0.0K
10:57 13,755.45 13,756.50 13,752.50 13,752.50 0.0K
10:58 13,752.95 13,752.95 13,747.45 13,747.70 0.0K
10:59 13,747.10 13,747.35 13,737.90 13,737.90 0.0K
11:00 13,739.30 13,748.60 13,738.25 13,748.60 0.0K
11:01 13,749.00 13,752.50 13,749.00 13,750.70 0.0K
11:02 13,750.60 13,751.65 13,743.00 13,743.00 0.0K
11:03 13,744.15 13,746.10 13,740.50 13,742.20 0.0K
11:04 13,742.75 13,742.75 13,734.85 13,736.30 0.0K
11:05 13,735.50 13,742.30 13,735.50 13,742.30 0.0K
11:06 13,741.30 13,743.90 13,741.30 13,743.35 0.0K
11:07 13,744.00 13,744.15 13,739.35 13,744.15 0.0K
11:08 13,743.85 13,750.20 13,743.45 13,749.05 0.0K
11:09 13,749.65 13,749.65 13,741.70 13,743.85 0.0K
11:10 13,743.15 13,745.60 13,742.60 13,745.60 0.0K
11:11 13,745.10 13,746.45 13,742.85 13,745.50 0.0K
11:12 13,744.85 13,747.15 13,743.20 13,747.15 0.0K
11:13 13,747.55 13,749.10 13,746.25 13,749.10 0.0K
11:14 13,748.65 13,749.80 13,748.15 13,749.10 0.0K
11:15 13,748.80 13,753.30 13,747.90 13,752.05 0.0K
11:16 13,752.25 13,752.25 13,749.35 13,749.95 0.0K
11:17 13,750.25 13,750.75 13,743.25 13,743.80 0.0K
11:18 13,744.35 13,750.70 13,742.70 13,750.35 0.0K
11:19 13,750.60 13,751.60 13,747.10 13,749.05 0.0K
11:20 13,748.50 13,752.00 13,748.50 13,750.75 0.0K
11:21 13,750.35 13,752.95 13,749.60 13,752.95 0.0K
11:22 13,753.05 13,755.60 13,752.60 13,755.60 0.0K
11:23 13,755.40 13,756.20 13,751.55 13,751.55 0.0K
11:24 13,751.35 13,754.80 13,750.15 13,754.40 0.0K
11:25 13,754.10 13,754.65 13,752.15 13,754.45 0.0K
11:26 13,753.90 13,754.05 13,752.65 13,753.55 0.0K
11:27 13,753.10 13,755.00 13,749.80 13,749.80 0.0K
11:28 13,749.80 13,751.25 13,749.10 13,750.60 0.0K
11:29 13,750.50 13,753.90 13,750.50 13,753.90 0.0K
11:30 13,753.00 13,753.00 13,749.10 13,749.30 0.0K
11:31 13,749.55 13,752.55 13,749.55 13,752.25 0.0K
11:32 13,751.65 13,752.75 13,751.35 13,752.30 0.0K
11:33 13,752.50 13,756.20 13,751.20 13,754.55 0.0K
11:34 13,753.20 13,753.20 13,746.40 13,746.65 0.0K
11:35 13,746.55 13,747.25 13,745.40 13,745.85 0.0K
11:36 13,746.20 13,748.15 13,745.50 13,745.50 0.0K
11:37 13,745.75 13,745.85 13,744.00 13,744.00 0.0K
11:38 13,744.85 13,749.60 13,744.85 13,749.40 0.0K
11:39 13,749.90 13,750.25 13,741.20 13,741.35 0.0K
11:40 13,740.95 13,742.60 13,739.95 13,741.25 0.0K
11:41 13,740.35 13,741.75 13,739.85 13,740.35 0.0K
11:42 13,739.50 13,739.50 13,733.30 13,733.90 0.0K
11:43 13,734.35 13,734.50 13,721.30 13,721.30 0.0K
11:44 13,721.15 13,721.15 13,716.20 13,716.95 0.0K
11:45 13,716.80 13,717.45 13,713.00 13,715.70 0.0K
11:46 13,715.40 13,716.60 13,703.30 13,703.95 0.0K
11:47 13,704.05 13,707.45 13,702.40 13,702.40 0.0K
11:48 13,699.85 13,700.65 13,696.95 13,697.00 0.0K
11:49 13,696.50 13,696.50 13,684.50 13,686.05 0.0K
11:50 13,686.10 13,697.15 13,685.55 13,693.85 0.0K
11:51 13,693.90 13,694.80 13,691.95 13,693.05 0.0K
11:52 13,692.70 13,693.30 13,689.35 13,690.45 0.0K
11:53 13,690.95 13,697.75 13,690.95 13,697.75 0.0K
11:54 13,698.35 13,699.50 13,693.65 13,693.65 0.0K
11:55 13,693.05 13,696.45 13,693.05 13,694.15 0.0K
11:56 13,694.65 13,708.15 13,694.65 13,708.15 0.0K
11:57 13,708.40 13,716.85 13,708.40 13,716.85 0.0K
11:58 13,716.70 13,717.70 13,715.65 13,717.35 0.0K
11:59 13,717.50 13,722.30 13,715.85 13,722.30 0.0K
12:00 13,722.00 13,723.60 13,720.35 13,720.35 0.0K
12:01 13,720.70 13,728.00 13,718.55 13,726.55 0.0K
12:02 13,725.60 13,728.60 13,725.10 13,727.45 0.0K
12:03 13,727.00 13,727.90 13,723.25 13,723.30 0.0K
12:04 13,723.05 13,725.25 13,722.75 13,723.30 0.0K
12:05 13,723.00 13,723.00 13,716.75 13,718.60 0.0K
12:06 13,718.60 13,721.60 13,716.95 13,720.10 0.0K
12:07 13,719.80 13,722.00 13,719.55 13,720.80 0.0K
12:08 13,720.30 13,721.15 13,718.80 13,719.60 0.0K
12:09 13,719.15 13,719.15 13,714.10 13,717.20 0.0K
12:10 13,718.35 13,725.20 13,718.35 13,724.95 0.0K
12:11 13,725.80 13,725.80 13,718.70 13,718.85 0.0K
12:12 13,717.00 13,722.55 13,717.00 13,722.55 0.0K
12:13 13,722.50 13,722.50 13,721.00 13,721.95 0.0K
12:14 13,721.55 13,724.35 13,721.55 13,724.00 0.0K
12:15 13,723.40 13,723.40 13,718.10 13,720.65 0.0K
12:16 13,719.95 13,720.50 13,718.20 13,718.25 0.0K
12:17 13,717.45 13,722.00 13,715.90 13,721.95 0.0K
12:18 13,722.35 13,724.65 13,721.15 13,724.60 0.0K
12:19 13,724.35 13,724.50 13,721.20 13,724.25 0.0K
12:20 13,723.25 13,725.80 13,723.25 13,723.95 0.0K
12:21 13,724.20 13,726.70 13,724.20 13,725.80 0.0K
12:22 13,726.70 13,727.15 13,722.35 13,723.30 0.0K
12:23 13,722.90 13,723.20 13,717.25 13,717.25 0.0K
12:24 13,716.35 13,718.15 13,714.85 13,716.25 0.0K
12:25 13,716.65 13,717.50 13,711.75 13,711.75 0.0K
12:26 13,711.90 13,713.30 13,708.80 13,713.15 0.0K
12:27 13,712.10 13,718.10 13,711.75 13,717.30 0.0K
12:28 13,716.50 13,717.50 13,715.55 13,717.00 0.0K
12:29 13,716.10 13,716.10 13,713.20 13,714.20 0.0K
12:30 13,714.40 13,714.45 13,712.30 13,713.40 0.0K
12:31 13,713.30 13,713.55 13,712.25 13,713.05 0.0K
12:32 13,712.85 13,715.35 13,712.65 13,713.75 0.0K
12:33 13,712.70 13,714.10 13,711.90 13,711.90 0.0K
12:34 13,712.25 13,713.15 13,711.70 13,711.95 0.0K
12:35 13,712.20 13,712.50 13,707.80 13,708.85 0.0K
12:36 13,708.35 13,710.00 13,707.20 13,707.60 0.0K
12:37 13,706.55 13,706.95 13,695.95 13,695.95 0.0K
12:38 13,696.50 13,697.95 13,695.95 13,695.95 0.0K
12:39 13,695.30 13,695.75 13,684.20 13,690.40 0.0K
12:40 13,688.85 13,692.15 13,685.75 13,692.15 0.0K
12:41 13,692.55 13,697.15 13,692.55 13,695.90 0.0K
12:42 13,695.85 13,698.55 13,695.50 13,698.55 0.0K
12:43 13,698.95 13,701.20 13,698.80 13,701.20 0.0K
12:44 13,701.50 13,701.75 13,697.95 13,698.80 0.0K
12:45 13,698.50 13,698.50 13,694.00 13,697.50 0.0K
12:46 13,696.85 13,697.15 13,694.60 13,694.65 0.0K
12:47 13,694.65 13,694.95 13,692.75 13,694.95 0.0K
12:48 13,694.90 13,697.70 13,694.90 13,696.50 0.0K
12:49 13,695.65 13,696.35 13,682.75 13,682.75 0.0K
12:50 13,674.70 13,674.70 13,669.10 13,670.15 0.0K
12:51 13,669.05 13,669.05 13,655.10 13,668.00 0.0K
12:52 13,668.10 13,672.35 13,666.00 13,666.00 0.0K
12:53 13,665.35 13,668.70 13,664.70 13,666.45 0.0K
12:54 13,664.05 13,667.50 13,663.60 13,667.25 0.0K
12:55 13,665.85 13,665.85 13,658.15 13,664.45 0.0K
12:56 13,661.80 13,662.90 13,660.10 13,662.80 0.0K
12:57 13,662.85 13,666.50 13,662.75 13,665.15 0.0K
12:58 13,664.95 13,667.20 13,664.95 13,667.20 0.0K
12:59 13,669.45 13,677.65 13,669.25 13,677.35 0.0K
13:00 13,677.10 13,683.25 13,674.85 13,683.10 0.0K
13:01 13,684.20 13,694.20 13,684.20 13,693.95 0.0K
13:02 13,693.05 13,700.80 13,693.05 13,700.80 0.0K
13:03 13,700.90 13,710.85 13,700.90 13,710.45 0.0K
13:04 13,710.70 13,710.70 13,701.05 13,701.45 0.0K
13:05 13,700.15 13,703.95 13,699.30 13,703.95 0.0K
13:06 13,703.35 13,706.10 13,702.95 13,705.75 0.0K
13:07 13,706.40 13,708.70 13,706.35 13,707.90 0.0K
13:08 13,707.70 13,708.55 13,705.35 13,705.80 0.0K
13:09 13,705.45 13,709.65 13,705.25 13,709.05 0.0K
13:10 13,708.55 13,715.20 13,708.55 13,715.05 0.0K
13:11 13,714.45 13,716.50 13,714.00 13,716.50 0.0K
13:12 13,716.50 13,716.50 13,712.45 13,712.95 0.0K
13:13 13,712.35 13,715.10 13,711.25 13,714.65 0.0K
13:14 13,712.70 13,715.05 13,711.65 13,711.85 0.0K
13:15 13,710.10 13,714.75 13,710.10 13,714.75 0.0K
13:16 13,715.05 13,717.45 13,714.35 13,717.05 0.0K
13:17 13,716.65 13,717.50 13,714.60 13,715.90 0.0K
13:18 13,715.30 13,715.70 13,697.50 13,697.50 0.0K
13:19 13,696.05 13,699.90 13,689.90 13,699.05 0.0K
13:20 13,699.75 13,700.85 13,696.45 13,700.40 0.0K
13:21 13,698.75 13,700.80 13,695.45 13,700.35 0.0K
13:22 13,700.10 13,700.35 13,697.85 13,699.90 0.0K
13:23 13,699.75 13,701.45 13,699.30 13,701.30 0.0K
13:24 13,701.35 13,701.35 13,695.35 13,697.60 0.0K
13:25 13,697.60 13,713.95 13,697.40 13,713.95 0.0K
13:26 13,713.90 13,713.90 13,710.55 13,712.60 0.0K
13:27 13,711.90 13,714.40 13,710.00 13,713.75 0.0K
13:28 13,713.20 13,714.10 13,712.00 13,713.05 0.0K
13:29 13,712.35 13,712.35 13,709.10 13,712.15 0.0K
13:30 13,710.65 13,716.80 13,710.65 13,716.55 0.0K
13:31 13,716.00 13,717.00 13,714.40 13,715.20 0.0K
13:32 13,714.80 13,717.50 13,714.60 13,715.65 0.0K
13:33 13,715.55 13,718.20 13,715.55 13,718.15 0.0K
13:34 13,717.20 13,720.25 13,717.20 13,720.15 0.0K
13:35 13,719.00 13,726.00 13,719.00 13,722.30 0.0K
13:36 13,722.50 13,730.80 13,722.40 13,730.10 0.0K
13:37 13,730.05 13,730.05 13,722.15 13,722.45 0.0K
13:38 13,721.25 13,722.80 13,719.00 13,721.05 0.0K
13:39 13,720.00 13,722.10 13,720.00 13,720.85 0.0K
13:40 13,720.75 13,723.60 13,720.70 13,723.50 0.0K
13:41 13,723.45 13,723.60 13,721.25 13,722.95 0.0K
13:42 13,721.85 13,727.50 13,721.75 13,726.60 0.0K
13:43 13,725.35 13,726.60 13,721.00 13,721.55 0.0K
13:44 13,721.35 13,722.25 13,715.60 13,715.90 0.0K
13:45 13,716.20 13,719.70 13,715.80 13,715.95 0.0K
13:46 13,714.50 13,715.45 13,711.05 13,711.05 0.0K
13:47 13,711.00 13,712.40 13,710.20 13,712.40 0.0K
13:48 13,712.50 13,712.75 13,708.50 13,708.85 0.0K
13:49 13,708.05 13,712.75 13,707.15 13,712.65 0.0K
13:50 13,712.65 13,714.80 13,711.95 13,714.55 0.0K
13:51 13,714.60 13,719.65 13,714.00 13,718.00 0.0K
13:52 13,717.10 13,717.50 13,714.60 13,716.25 0.0K
13:53 13,715.60 13,718.75 13,715.60 13,717.80 0.0K
13:54 13,717.75 13,720.25 13,716.85 13,720.25 0.0K
13:55 13,718.95 13,723.40 13,718.95 13,721.50 0.0K
13:56 13,721.10 13,723.55 13,721.00 13,721.00 0.0K
13:57 13,721.05 13,722.10 13,719.15 13,721.70 0.0K
13:58 13,720.65 13,720.65 13,716.75 13,716.75 0.0K
13:59 13,717.10 13,717.95 13,715.05 13,717.15 0.0K
14:00 13,716.95 13,717.75 13,712.45 13,712.45 0.0K
14:01 13,711.60 13,713.00 13,710.70 13,712.05 0.0K
14:02 13,712.05 13,712.35 13,710.40 13,711.55 0.0K
14:03 13,711.25 13,711.25 13,700.50 13,701.70 0.0K
14:04 13,701.20 13,703.50 13,700.35 13,701.75 0.0K
14:05 13,701.75 13,704.75 13,701.45 13,703.80 0.0K
14:06 13,702.75 13,711.70 13,702.75 13,710.20 0.0K
14:07 13,709.50 13,713.85 13,709.50 13,713.00 0.0K
14:08 13,712.50 13,712.50 13,709.35 13,710.65 0.0K
14:09 13,709.90 13,713.65 13,709.90 13,713.65 0.0K
14:10 13,713.35 13,714.75 13,712.70 13,712.70 0.0K
14:11 13,710.90 13,710.90 13,705.95 13,705.95 0.0K
14:12 13,703.65 13,704.40 13,701.40 13,704.40 0.0K
14:13 13,703.90 13,710.25 13,703.90 13,709.15 0.0K
14:14 13,708.40 13,711.20 13,707.05 13,711.00 0.0K
14:15 13,710.50 13,711.20 13,709.00 13,709.30 0.0K
14:16 13,709.15 13,712.45 13,708.65 13,711.90 0.0K
14:17 13,710.50 13,711.35 13,709.15 13,709.15 0.0K
14:18 13,710.05 13,712.25 13,710.05 13,711.90 0.0K
14:19 13,712.10 13,716.25 13,712.10 13,716.25 0.0K
14:20 13,715.90 13,724.70 13,715.90 13,724.70 0.0K
14:21 13,723.75 13,724.45 13,720.60 13,723.45 0.0K
14:22 13,723.95 13,725.40 13,722.00 13,723.70 0.0K
14:23 13,723.15 13,725.05 13,722.65 13,724.30 0.0K
14:24 13,724.00 13,725.85 13,723.10 13,725.70 0.0K
14:25 13,725.00 13,730.45 13,725.00 13,730.45 0.0K
14:26 13,729.40 13,729.80 13,722.60 13,724.55 0.0K
14:27 13,724.55 13,729.05 13,724.55 13,729.05 0.0K
14:28 13,729.00 13,731.10 13,729.00 13,729.80 0.0K
14:29 13,729.25 13,729.35 13,725.55 13,726.15 0.0K
14:30 13,726.40 13,730.65 13,723.65 13,730.45 0.0K
14:31 13,730.20 13,730.20 13,715.85 13,715.85 0.0K
14:32 13,714.75 13,716.50 13,714.05 13,715.90 0.0K
14:33 13,716.10 13,716.10 13,703.25 13,703.90 0.0K
14:34 13,703.05 13,708.20 13,703.05 13,707.55 0.0K
14:35 13,707.80 13,713.85 13,707.80 13,713.35 0.0K
14:36 13,712.95 13,715.60 13,712.95 13,715.40 0.0K
14:37 13,715.25 13,715.90 13,712.70 13,714.05 0.0K
14:38 13,713.80 13,713.80 13,708.00 13,710.30 0.0K
14:39 13,709.75 13,709.85 13,706.75 13,707.50 0.0K
14:40 13,706.95 13,722.60 13,706.95 13,722.60 0.0K
14:41 13,722.75 13,733.50 13,722.75 13,733.50 0.0K
14:42 13,732.55 13,736.55 13,730.15 13,735.00 0.0K
14:43 13,736.10 13,736.10 13,721.70 13,721.70 0.0K
14:44 13,721.10 13,721.80 13,718.35 13,718.35 0.0K
14:45 13,717.40 13,719.55 13,717.40 13,719.00 0.0K
14:46 13,719.30 13,726.75 13,719.30 13,726.75 0.0K
14:47 13,725.10 13,728.45 13,724.10 13,725.05 0.0K
14:48 13,724.35 13,725.25 13,723.35 13,725.15 0.0K
14:49 13,725.00 13,725.85 13,724.20 13,724.20 0.0K
14:50 13,724.55 13,724.55 13,719.40 13,721.05 0.0K
14:51 13,720.20 13,720.95 13,718.80 13,719.65 0.0K
14:52 13,719.45 13,719.45 13,716.60 13,718.75 0.0K
14:53 13,717.90 13,721.10 13,717.00 13,721.10 0.0K
14:54 13,720.25 13,720.25 13,715.75 13,716.20 0.0K
14:55 13,717.40 13,723.05 13,717.40 13,723.05 0.0K
14:56 13,722.70 13,722.70 13,718.55 13,719.35 0.0K
14:57 13,719.15 13,721.55 13,719.15 13,721.10 0.0K
14:58 13,721.45 13,721.80 13,719.60 13,720.25 0.0K
14:59 13,719.35 13,721.25 13,716.85 13,718.85 0.0K
15:00 13,719.10 13,729.15 13,719.10 13,723.55 0.0K
15:01 13,722.95 13,727.65 13,722.95 13,727.50 0.0K
15:02 13,727.95 13,735.95 13,727.45 13,734.85 0.0K
15:03 13,734.45 13,737.10 13,730.70 13,731.15 0.0K
15:04 13,731.10 13,734.70 13,731.10 13,734.15 0.0K
15:05 13,734.30 13,741.70 13,734.30 13,741.70 0.0K
15:06 13,741.05 13,742.35 13,740.80 13,741.25 0.0K
15:07 13,740.30 13,743.90 13,740.30 13,742.60 0.0K
15:08 13,743.00 13,744.75 13,743.00 13,744.00 0.0K
15:09 13,744.35 13,746.90 13,744.35 13,746.60 0.0K
15:10 13,748.00 13,749.20 13,747.75 13,748.10 0.0K
15:11 13,747.95 13,749.75 13,747.90 13,749.65 0.0K
15:12 13,750.55 13,754.10 13,750.55 13,753.55 0.0K
15:13 13,753.85 13,758.50 13,753.85 13,756.45 0.0K
15:14 13,757.00 13,760.65 13,757.00 13,759.75 0.0K
15:15 13,760.20 13,761.10 13,757.15 13,757.15 0.0K
15:16 13,757.45 13,758.85 13,753.10 13,753.90 0.0K
15:17 13,754.80 13,756.70 13,753.80 13,756.15 0.0K
15:18 13,756.95 13,759.05 13,756.40 13,759.05 0.0K
15:19 13,758.85 13,760.75 13,758.85 13,760.00 0.0K
15:20 13,759.10 13,761.30 13,757.40 13,758.95 0.0K
15:21 13,758.25 13,760.45 13,758.25 13,759.90 0.0K
15:22 13,759.75 13,763.15 13,759.75 13,762.05 0.0K
15:23 13,762.50 13,762.90 13,761.15 13,761.85 0.0K
15:24 13,761.40 13,762.75 13,760.75 13,762.05 0.0K
15:25 13,762.30 13,767.50 13,761.95 13,766.90 0.0K
15:26 13,766.95 13,766.95 13,763.90 13,764.75 0.0K
15:27 13,765.65 13,770.10 13,765.00 13,770.10 0.0K
15:28 13,769.00 13,769.00 13,765.70 13,767.25 0.0K
15:29 13,766.05 13,766.40 13,751.90 13,751.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available