Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,856.05 13,856.05 13,856.05 13,856.05 0.0K
09:15 13,861.80 13,862.80 13,811.45 13,859.95 0.0K
09:16 13,858.40 13,858.40 13,795.00 13,800.65 0.0K
09:17 13,798.15 13,814.05 13,793.15 13,809.05 0.0K
09:18 13,805.50 13,812.40 13,801.15 13,805.10 0.0K
09:19 13,799.20 13,820.90 13,798.60 13,820.90 0.0K
09:20 13,823.30 13,849.30 13,823.30 13,849.30 0.0K
09:21 13,852.00 13,866.85 13,852.00 13,863.40 0.0K
09:22 13,863.90 13,866.60 13,845.90 13,845.90 0.0K
09:23 13,847.00 13,847.00 13,832.95 13,835.95 0.0K
09:24 13,835.20 13,843.90 13,826.20 13,826.20 0.0K
09:25 13,821.80 13,821.80 13,804.95 13,819.55 0.0K
09:26 13,819.40 13,826.30 13,810.60 13,826.30 0.0K
09:27 13,824.70 13,825.85 13,801.80 13,808.10 0.0K
09:28 13,808.50 13,827.30 13,796.90 13,822.75 0.0K
09:29 13,825.05 13,827.85 13,819.45 13,820.70 0.0K
09:30 13,817.20 13,817.20 13,787.05 13,787.05 0.0K
09:31 13,787.75 13,804.25 13,787.35 13,800.00 0.0K
09:32 13,800.65 13,827.40 13,800.65 13,826.15 0.0K
09:33 13,825.80 13,832.80 13,824.00 13,830.00 0.0K
09:34 13,831.15 13,840.90 13,831.15 13,838.85 0.0K
09:35 13,839.60 13,845.10 13,839.40 13,843.75 0.0K
09:36 13,841.70 13,845.05 13,838.40 13,843.60 0.0K
09:37 13,842.25 13,860.05 13,839.00 13,860.05 0.0K
09:38 13,860.45 13,871.45 13,860.45 13,864.60 0.0K
09:39 13,863.85 13,866.60 13,861.40 13,865.25 0.0K
09:40 13,866.20 13,866.35 13,855.10 13,860.00 0.0K
09:41 13,860.90 13,868.65 13,860.90 13,866.00 0.0K
09:42 13,863.90 13,865.10 13,860.55 13,860.65 0.0K
09:43 13,859.80 13,860.65 13,858.20 13,860.15 0.0K
09:44 13,858.10 13,858.50 13,847.30 13,848.35 0.0K
09:45 13,847.85 13,861.30 13,847.85 13,860.75 0.0K
09:46 13,861.15 13,865.30 13,859.90 13,861.90 0.0K
09:47 13,861.45 13,867.30 13,860.50 13,863.25 0.0K
09:48 13,864.70 13,873.35 13,864.70 13,871.00 0.0K
09:49 13,871.05 13,875.05 13,870.75 13,871.10 0.0K
09:50 13,871.80 13,874.95 13,867.10 13,867.10 0.0K
09:51 13,868.45 13,868.45 13,860.40 13,860.40 0.0K
09:52 13,861.75 13,863.90 13,860.75 13,860.85 0.0K
09:53 13,861.60 13,868.30 13,861.60 13,867.35 0.0K
09:54 13,868.65 13,877.60 13,868.65 13,875.45 0.0K
09:55 13,874.60 13,877.65 13,874.60 13,876.20 0.0K
09:56 13,875.90 13,875.90 13,870.05 13,870.05 0.0K
09:57 13,869.15 13,869.15 13,853.20 13,853.20 0.0K
09:58 13,851.45 13,852.75 13,842.70 13,852.60 0.0K
09:59 13,852.75 13,853.40 13,843.70 13,847.70 0.0K
10:00 13,849.80 13,854.30 13,849.80 13,851.35 0.0K
10:01 13,853.20 13,858.35 13,851.20 13,858.35 0.0K
10:02 13,857.20 13,869.80 13,857.20 13,868.25 0.0K
10:03 13,868.80 13,868.85 13,863.35 13,864.15 0.0K
10:04 13,864.50 13,868.55 13,862.95 13,868.55 0.0K
10:05 13,868.40 13,871.75 13,867.85 13,870.80 0.0K
10:06 13,871.40 13,874.15 13,869.10 13,874.15 0.0K
10:07 13,873.75 13,877.85 13,873.75 13,877.40 0.0K
10:08 13,876.75 13,879.40 13,876.25 13,879.10 0.0K
10:09 13,881.15 13,885.95 13,881.15 13,885.95 0.0K
10:10 13,885.75 13,886.10 13,880.80 13,883.50 0.0K
10:11 13,884.20 13,885.35 13,883.50 13,883.50 0.0K
10:12 13,883.95 13,888.55 13,883.95 13,888.35 0.0K
10:13 13,889.70 13,896.10 13,889.70 13,896.10 0.0K
10:14 13,896.50 13,907.85 13,896.50 13,907.85 0.0K
10:15 13,907.65 13,918.50 13,907.65 13,918.30 0.0K
10:16 13,917.80 13,925.95 13,917.80 13,921.05 0.0K
10:17 13,920.55 13,923.40 13,913.55 13,913.90 0.0K
10:18 13,913.75 13,917.95 13,913.75 13,915.95 0.0K
10:19 13,915.55 13,917.00 13,913.10 13,913.10 0.0K
10:20 13,911.55 13,915.05 13,910.75 13,914.65 0.0K
10:21 13,914.80 13,915.65 13,911.00 13,911.10 0.0K
10:22 13,910.75 13,917.45 13,910.55 13,916.20 0.0K
10:23 13,915.45 13,915.55 13,910.15 13,911.05 0.0K
10:24 13,914.95 13,919.25 13,913.75 13,918.10 0.0K
10:25 13,917.95 13,920.75 13,917.85 13,920.75 0.0K
10:26 13,920.90 13,920.90 13,916.50 13,919.40 0.0K
10:27 13,919.95 13,920.00 13,916.75 13,919.10 0.0K
10:28 13,918.70 13,919.10 13,906.95 13,906.95 0.0K
10:29 13,907.90 13,910.45 13,907.50 13,908.85 0.0K
10:30 13,909.25 13,915.80 13,909.25 13,915.80 0.0K
10:31 13,916.00 13,919.45 13,916.00 13,918.85 0.0K
10:32 13,919.00 13,919.95 13,916.25 13,917.50 0.0K
10:33 13,918.05 13,918.40 13,915.10 13,915.30 0.0K
10:34 13,914.50 13,916.25 13,913.05 13,913.65 0.0K
10:35 13,914.15 13,921.50 13,914.15 13,920.10 0.0K
10:36 13,920.25 13,922.60 13,915.25 13,921.65 0.0K
10:37 13,921.05 13,925.90 13,920.40 13,921.50 0.0K
10:38 13,921.10 13,922.20 13,917.05 13,917.05 0.0K
10:39 13,916.90 13,917.90 13,914.75 13,915.45 0.0K
10:40 13,914.80 13,917.25 13,914.35 13,915.75 0.0K
10:41 13,915.70 13,918.85 13,915.70 13,918.85 0.0K
10:42 13,918.55 13,921.05 13,916.55 13,917.40 0.0K
10:43 13,917.35 13,917.65 13,914.65 13,916.30 0.0K
10:44 13,914.65 13,915.05 13,909.15 13,911.20 0.0K
10:45 13,911.80 13,914.85 13,911.60 13,912.95 0.0K
10:46 13,913.35 13,915.15 13,912.15 13,914.15 0.0K
10:47 13,914.30 13,917.65 13,914.30 13,916.45 0.0K
10:48 13,917.45 13,918.05 13,911.50 13,914.35 0.0K
10:49 13,915.50 13,925.25 13,915.05 13,925.25 0.0K
10:50 13,925.60 13,930.15 13,925.60 13,926.80 0.0K
10:51 13,926.70 13,928.30 13,925.00 13,927.70 0.0K
10:52 13,927.95 13,930.15 13,926.45 13,926.45 0.0K
10:53 13,926.15 13,926.55 13,916.85 13,920.10 0.0K
10:54 13,919.40 13,920.55 13,918.50 13,920.35 0.0K
10:55 13,919.90 13,921.10 13,918.75 13,920.25 0.0K
10:56 13,920.50 13,923.30 13,920.30 13,920.30 0.0K
10:57 13,920.40 13,921.70 13,919.05 13,920.30 0.0K
10:58 13,920.90 13,921.70 13,915.45 13,915.45 0.0K
10:59 13,915.35 13,918.40 13,913.50 13,917.30 0.0K
11:00 13,917.15 13,919.75 13,912.75 13,914.60 0.0K
11:01 13,915.15 13,920.75 13,915.15 13,918.50 0.0K
11:02 13,917.95 13,919.30 13,909.85 13,909.85 0.0K
11:03 13,908.85 13,908.85 13,897.60 13,899.65 0.0K
11:04 13,899.80 13,901.15 13,894.30 13,894.30 0.0K
11:05 13,894.10 13,895.00 13,884.00 13,884.00 0.0K
11:06 13,882.40 13,884.10 13,874.95 13,884.10 0.0K
11:07 13,883.90 13,886.90 13,883.40 13,886.30 0.0K
11:08 13,886.45 13,898.90 13,886.45 13,897.40 0.0K
11:09 13,897.20 13,908.20 13,897.20 13,908.20 0.0K
11:10 13,907.50 13,917.55 13,907.15 13,917.20 0.0K
11:11 13,917.10 13,917.10 13,908.35 13,908.85 0.0K
11:12 13,906.80 13,907.15 13,900.95 13,904.30 0.0K
11:13 13,905.40 13,909.25 13,905.40 13,907.60 0.0K
11:14 13,908.70 13,911.10 13,906.75 13,906.75 0.0K
11:15 13,907.70 13,909.90 13,907.35 13,909.45 0.0K
11:16 13,909.45 13,919.65 13,909.35 13,919.65 0.0K
11:17 13,919.75 13,919.75 13,913.00 13,915.70 0.0K
11:18 13,916.20 13,922.15 13,916.20 13,922.15 0.0K
11:19 13,922.60 13,927.90 13,922.00 13,926.90 0.0K
11:20 13,926.80 13,928.85 13,926.45 13,926.45 0.0K
11:21 13,925.75 13,925.75 13,919.80 13,920.35 0.0K
11:22 13,919.90 13,919.90 13,915.95 13,915.95 0.0K
11:23 13,914.75 13,914.75 13,905.65 13,906.00 0.0K
11:24 13,906.65 13,906.65 13,900.80 13,901.05 0.0K
11:25 13,901.15 13,906.70 13,900.75 13,906.40 0.0K
11:26 13,908.15 13,910.75 13,907.45 13,910.75 0.0K
11:27 13,909.20 13,910.35 13,905.65 13,906.90 0.0K
11:28 13,906.55 13,906.65 13,902.35 13,902.65 0.0K
11:29 13,902.55 13,902.85 13,898.30 13,901.90 0.0K
11:30 13,903.05 13,905.50 13,901.20 13,904.10 0.0K
11:31 13,903.30 13,909.40 13,903.30 13,907.55 0.0K
11:32 13,907.20 13,908.50 13,889.10 13,893.95 0.0K
11:33 13,893.70 13,895.30 13,891.20 13,891.20 0.0K
11:34 13,891.50 13,891.50 13,886.70 13,887.80 0.0K
11:35 13,887.75 13,887.75 13,876.50 13,876.50 0.0K
11:36 13,875.40 13,886.20 13,872.85 13,886.20 0.0K
11:37 13,887.70 13,896.10 13,887.70 13,895.05 0.0K
11:38 13,894.75 13,903.55 13,894.40 13,902.05 0.0K
11:39 13,901.60 13,904.55 13,901.60 13,903.45 0.0K
11:40 13,904.45 13,912.15 13,903.65 13,912.15 0.0K
11:41 13,911.85 13,914.15 13,909.25 13,909.25 0.0K
11:42 13,908.70 13,908.70 13,899.55 13,900.35 0.0K
11:43 13,900.55 13,900.55 13,895.00 13,898.15 0.0K
11:44 13,898.30 13,900.95 13,894.90 13,895.40 0.0K
11:45 13,894.10 13,894.95 13,892.80 13,894.00 0.0K
11:46 13,893.90 13,895.05 13,887.95 13,888.00 0.0K
11:47 13,887.50 13,887.55 13,877.50 13,877.50 0.0K
11:48 13,878.05 13,878.10 13,873.35 13,876.85 0.0K
11:49 13,875.90 13,879.70 13,875.90 13,879.20 0.0K
11:50 13,879.55 13,880.00 13,873.60 13,873.60 0.0K
11:51 13,873.15 13,882.60 13,871.05 13,881.70 0.0K
11:52 13,881.25 13,886.00 13,881.05 13,884.90 0.0K
11:53 13,885.30 13,886.15 13,884.20 13,884.55 0.0K
11:54 13,885.00 13,885.65 13,878.85 13,878.85 0.0K
11:55 13,878.70 13,881.85 13,878.10 13,881.35 0.0K
11:56 13,880.15 13,880.45 13,878.40 13,878.85 0.0K
11:57 13,879.35 13,884.30 13,878.90 13,884.30 0.0K
11:58 13,884.60 13,885.00 13,882.10 13,883.00 0.0K
11:59 13,881.55 13,881.55 13,879.55 13,879.90 0.0K
12:00 13,880.50 13,881.55 13,877.80 13,877.80 0.0K
12:01 13,876.60 13,877.20 13,857.85 13,857.85 0.0K
12:02 13,860.50 13,860.60 13,854.45 13,854.75 0.0K
12:03 13,855.55 13,858.15 13,854.55 13,857.55 0.0K
12:04 13,856.65 13,856.65 13,845.95 13,845.95 0.0K
12:05 13,845.70 13,853.95 13,841.75 13,853.95 0.0K
12:06 13,854.20 13,856.40 13,851.70 13,855.05 0.0K
12:07 13,855.00 13,857.45 13,853.90 13,855.95 0.0K
12:08 13,854.75 13,854.75 13,848.75 13,849.10 0.0K
12:09 13,847.80 13,848.30 13,837.85 13,837.95 0.0K
12:10 13,838.45 13,841.30 13,831.45 13,831.45 0.0K
12:11 13,829.85 13,836.10 13,826.40 13,836.10 0.0K
12:12 13,836.55 13,836.55 13,827.25 13,827.25 0.0K
12:13 13,826.45 13,827.80 13,818.85 13,820.10 0.0K
12:14 13,821.35 13,825.15 13,821.35 13,822.95 0.0K
12:15 13,823.75 13,823.75 13,810.50 13,810.75 0.0K
12:16 13,808.00 13,809.20 13,795.70 13,809.20 0.0K
12:17 13,808.35 13,811.55 13,807.65 13,810.45 0.0K
12:18 13,810.55 13,810.55 13,802.00 13,805.30 0.0K
12:19 13,802.60 13,813.65 13,801.95 13,811.70 0.0K
12:20 13,813.35 13,830.70 13,812.70 13,830.10 0.0K
12:21 13,829.75 13,842.55 13,829.75 13,838.05 0.0K
12:22 13,838.65 13,841.70 13,838.40 13,840.50 0.0K
12:23 13,841.75 13,844.65 13,840.30 13,841.95 0.0K
12:24 13,840.95 13,842.60 13,838.45 13,842.60 0.0K
12:25 13,842.65 13,842.65 13,839.55 13,841.05 0.0K
12:26 13,841.90 13,841.90 13,828.90 13,828.90 0.0K
12:27 13,828.85 13,834.50 13,823.80 13,833.10 0.0K
12:28 13,835.75 13,838.05 13,830.65 13,830.95 0.0K
12:29 13,829.80 13,836.75 13,827.80 13,836.75 0.0K
12:30 13,837.05 13,848.50 13,837.05 13,848.50 0.0K
12:31 13,854.90 13,857.30 13,851.35 13,853.30 0.0K
12:32 13,852.10 13,852.55 13,845.55 13,845.55 0.0K
12:33 13,844.25 13,850.20 13,844.00 13,849.95 0.0K
12:34 13,849.90 13,851.65 13,847.75 13,851.40 0.0K
12:35 13,851.30 13,857.95 13,850.35 13,857.95 0.0K
12:36 13,858.80 13,864.95 13,855.65 13,864.95 0.0K
12:37 13,864.90 13,869.05 13,864.70 13,866.65 0.0K
12:38 13,866.95 13,867.70 13,858.95 13,860.90 0.0K
12:39 13,861.45 13,861.45 13,858.10 13,860.60 0.0K
12:40 13,861.10 13,864.40 13,861.10 13,863.55 0.0K
12:41 13,863.60 13,863.60 13,859.70 13,859.70 0.0K
12:42 13,860.35 13,860.65 13,856.80 13,858.30 0.0K
12:43 13,858.95 13,858.95 13,851.35 13,852.30 0.0K
12:44 13,852.30 13,852.30 13,850.10 13,850.80 0.0K
12:45 13,850.95 13,853.75 13,850.10 13,851.10 0.0K
12:46 13,851.40 13,852.45 13,836.35 13,836.35 0.0K
12:47 13,836.70 13,842.85 13,834.40 13,841.60 0.0K
12:48 13,842.20 13,846.05 13,842.20 13,845.60 0.0K
12:49 13,845.50 13,847.40 13,843.95 13,847.15 0.0K
12:50 13,846.10 13,847.20 13,844.20 13,846.85 0.0K
12:51 13,846.85 13,846.85 13,840.60 13,841.05 0.0K
12:52 13,839.60 13,841.55 13,838.35 13,839.95 0.0K
12:53 13,838.95 13,838.95 13,830.30 13,832.85 0.0K
12:54 13,833.05 13,834.50 13,824.35 13,824.35 0.0K
12:55 13,824.20 13,828.45 13,823.15 13,825.50 0.0K
12:56 13,826.20 13,834.50 13,825.50 13,833.70 0.0K
12:57 13,834.65 13,838.25 13,834.50 13,836.90 0.0K
12:58 13,837.75 13,842.10 13,836.35 13,842.10 0.0K
12:59 13,842.15 13,851.35 13,842.15 13,849.40 0.0K
13:00 13,849.30 13,853.00 13,847.65 13,847.65 0.0K
13:01 13,847.70 13,847.70 13,839.80 13,839.85 0.0K
13:02 13,840.70 13,847.20 13,839.85 13,847.20 0.0K
13:03 13,846.05 13,851.05 13,845.50 13,849.85 0.0K
13:04 13,850.40 13,854.60 13,849.35 13,854.60 0.0K
13:05 13,853.00 13,860.50 13,853.00 13,858.45 0.0K
13:06 13,856.50 13,858.15 13,854.95 13,854.95 0.0K
13:07 13,854.50 13,854.90 13,850.90 13,853.85 0.0K
13:08 13,854.95 13,855.00 13,852.95 13,853.70 0.0K
13:09 13,853.45 13,856.45 13,852.95 13,856.40 0.0K
13:10 13,857.50 13,860.85 13,856.70 13,859.80 0.0K
13:11 13,859.30 13,862.95 13,857.25 13,861.85 0.0K
13:12 13,862.05 13,869.35 13,862.05 13,869.05 0.0K
13:13 13,870.05 13,871.95 13,868.75 13,871.95 0.0K
13:14 13,872.55 13,879.10 13,872.55 13,872.95 0.0K
13:15 13,872.30 13,877.65 13,872.30 13,874.70 0.0K
13:16 13,874.10 13,875.00 13,870.75 13,873.90 0.0K
13:17 13,874.00 13,880.85 13,870.55 13,880.40 0.0K
13:18 13,880.85 13,897.10 13,880.80 13,897.10 0.0K
13:19 13,898.40 13,900.40 13,894.45 13,896.65 0.0K
13:20 13,896.90 13,904.35 13,896.90 13,904.25 0.0K
13:21 13,904.95 13,906.05 13,901.60 13,901.60 0.0K
13:22 13,901.70 13,903.55 13,900.25 13,900.90 0.0K
13:23 13,900.90 13,900.90 13,892.95 13,892.95 0.0K
13:24 13,893.65 13,894.95 13,891.80 13,893.80 0.0K
13:25 13,895.00 13,900.85 13,894.65 13,899.50 0.0K
13:26 13,898.30 13,900.85 13,895.50 13,899.20 0.0K
13:27 13,899.45 13,899.45 13,889.00 13,889.00 0.0K
13:28 13,889.30 13,890.70 13,887.25 13,890.05 0.0K
13:29 13,890.30 13,891.30 13,874.90 13,874.90 0.0K
13:30 13,872.30 13,877.00 13,872.30 13,875.90 0.0K
13:31 13,876.05 13,889.30 13,875.80 13,887.45 0.0K
13:32 13,886.05 13,886.60 13,884.15 13,885.00 0.0K
13:33 13,886.85 13,893.85 13,886.85 13,892.50 0.0K
13:34 13,893.05 13,899.95 13,892.95 13,899.95 0.0K
13:35 13,901.25 13,909.20 13,900.90 13,909.20 0.0K
13:36 13,909.55 13,909.55 13,900.45 13,900.45 0.0K
13:37 13,901.25 13,901.35 13,892.70 13,892.95 0.0K
13:38 13,892.85 13,893.00 13,887.10 13,887.55 0.0K
13:39 13,886.20 13,887.30 13,877.05 13,882.55 0.0K
13:40 13,882.30 13,884.95 13,881.95 13,884.95 0.0K
13:41 13,884.75 13,886.70 13,881.75 13,882.00 0.0K
13:42 13,880.55 13,881.05 13,876.15 13,879.95 0.0K
13:43 13,879.25 13,880.15 13,866.20 13,866.20 0.0K
13:44 13,863.60 13,871.20 13,863.60 13,868.20 0.0K
13:45 13,868.55 13,875.10 13,868.55 13,872.10 0.0K
13:46 13,872.10 13,872.10 13,868.75 13,870.55 0.0K
13:47 13,870.30 13,874.95 13,869.10 13,873.35 0.0K
13:48 13,874.15 13,875.30 13,872.70 13,874.80 0.0K
13:49 13,874.95 13,878.20 13,873.45 13,878.20 0.0K
13:50 13,878.35 13,878.90 13,873.65 13,873.85 0.0K
13:51 13,873.90 13,878.55 13,872.65 13,872.65 0.0K
13:52 13,873.90 13,880.45 13,873.90 13,880.45 0.0K
13:53 13,880.00 13,880.10 13,878.60 13,878.80 0.0K
13:54 13,878.10 13,878.90 13,875.65 13,878.70 0.0K
13:55 13,878.55 13,881.00 13,878.45 13,878.85 0.0K
13:56 13,878.00 13,884.75 13,878.00 13,884.75 0.0K
13:57 13,885.10 13,885.65 13,882.85 13,884.15 0.0K
13:58 13,882.80 13,884.50 13,878.95 13,879.10 0.0K
13:59 13,879.50 13,881.30 13,879.25 13,881.30 0.0K
14:00 13,881.45 13,887.30 13,879.35 13,881.60 0.0K
14:01 13,882.05 13,882.05 13,876.70 13,878.15 0.0K
14:02 13,878.65 13,879.50 13,873.05 13,873.65 0.0K
14:03 13,874.60 13,874.60 13,864.55 13,865.50 0.0K
14:04 13,865.45 13,866.15 13,864.65 13,865.05 0.0K
14:05 13,864.85 13,878.40 13,864.85 13,878.40 0.0K
14:06 13,878.80 13,880.65 13,877.15 13,879.15 0.0K
14:07 13,878.10 13,879.70 13,877.20 13,877.35 0.0K
14:08 13,876.70 13,879.00 13,876.55 13,878.25 0.0K
14:09 13,879.00 13,879.60 13,872.50 13,874.30 0.0K
14:10 13,876.00 13,877.55 13,870.50 13,877.55 0.0K
14:11 13,877.70 13,889.05 13,877.70 13,889.05 0.0K
14:12 13,889.85 13,890.70 13,887.15 13,889.25 0.0K
14:13 13,890.25 13,891.35 13,889.35 13,891.15 0.0K
14:14 13,890.85 13,893.85 13,890.50 13,893.85 0.0K
14:15 13,893.65 13,894.75 13,891.55 13,893.65 0.0K
14:16 13,893.05 13,893.05 13,888.80 13,889.65 0.0K
14:17 13,890.25 13,890.70 13,889.20 13,890.25 0.0K
14:18 13,890.35 13,890.85 13,885.20 13,885.60 0.0K
14:19 13,886.50 13,886.50 13,884.05 13,885.10 0.0K
14:20 13,885.50 13,890.45 13,885.00 13,890.45 0.0K
14:21 13,890.30 13,891.70 13,888.30 13,888.30 0.0K
14:22 13,890.25 13,900.00 13,890.25 13,899.75 0.0K
14:23 13,897.85 13,900.95 13,894.05 13,894.85 0.0K
14:24 13,894.70 13,894.70 13,889.15 13,889.35 0.0K
14:25 13,889.25 13,889.95 13,887.00 13,888.45 0.0K
14:26 13,888.95 13,892.95 13,888.25 13,892.75 0.0K
14:27 13,893.30 13,895.70 13,892.80 13,895.45 0.0K
14:28 13,895.55 13,896.00 13,893.75 13,895.15 0.0K
14:29 13,895.60 13,896.35 13,893.20 13,896.35 0.0K
14:30 13,896.35 13,903.80 13,896.35 13,903.40 0.0K
14:31 13,903.90 13,904.80 13,899.60 13,899.60 0.0K
14:32 13,898.95 13,899.05 13,895.05 13,895.55 0.0K
14:33 13,896.15 13,896.40 13,893.60 13,894.00 0.0K
14:34 13,895.05 13,898.30 13,893.25 13,893.25 0.0K
14:35 13,892.70 13,894.10 13,891.25 13,893.00 0.0K
14:36 13,893.25 13,896.30 13,893.25 13,894.95 0.0K
14:37 13,894.55 13,897.35 13,892.65 13,896.70 0.0K
14:38 13,897.05 13,897.20 13,894.55 13,896.15 0.0K
14:39 13,896.35 13,900.85 13,896.35 13,899.25 0.0K
14:40 13,899.50 13,901.55 13,899.30 13,901.55 0.0K
14:41 13,901.70 13,902.00 13,894.05 13,895.25 0.0K
14:42 13,895.35 13,895.65 13,887.00 13,889.30 0.0K
14:43 13,889.45 13,890.45 13,886.40 13,886.60 0.0K
14:44 13,886.65 13,889.25 13,886.40 13,887.05 0.0K
14:45 13,886.75 13,895.05 13,886.75 13,893.85 0.0K
14:46 13,894.50 13,895.30 13,891.05 13,892.65 0.0K
14:47 13,891.65 13,894.20 13,891.40 13,894.05 0.0K
14:48 13,894.55 13,897.40 13,892.25 13,892.25 0.0K
14:49 13,891.60 13,894.80 13,891.15 13,893.85 0.0K
14:50 13,893.95 13,894.30 13,885.70 13,885.70 0.0K
14:51 13,885.50 13,885.50 13,876.90 13,881.75 0.0K
14:52 13,882.55 13,886.25 13,880.85 13,886.25 0.0K
14:53 13,886.80 13,893.95 13,886.80 13,891.35 0.0K
14:54 13,892.05 13,894.40 13,892.05 13,892.40 0.0K
14:55 13,892.70 13,894.55 13,891.25 13,891.65 0.0K
14:56 13,891.85 13,892.15 13,888.90 13,888.90 0.0K
14:57 13,888.70 13,888.70 13,885.75 13,887.10 0.0K
14:58 13,888.10 13,891.00 13,887.40 13,887.50 0.0K
14:59 13,887.50 13,893.20 13,887.50 13,891.80 0.0K
15:00 13,892.10 13,903.50 13,892.10 13,903.50 0.0K
15:01 13,902.95 13,904.80 13,901.55 13,901.55 0.0K
15:02 13,900.70 13,902.10 13,900.70 13,901.80 0.0K
15:03 13,902.65 13,905.95 13,902.55 13,905.95 0.0K
15:04 13,906.40 13,907.45 13,904.90 13,907.45 0.0K
15:05 13,907.25 13,911.00 13,907.25 13,910.35 0.0K
15:06 13,910.45 13,910.55 13,909.05 13,909.40 0.0K
15:07 13,909.90 13,912.20 13,909.90 13,911.55 0.0K
15:08 13,912.30 13,913.10 13,910.90 13,912.35 0.0K
15:09 13,912.65 13,918.60 13,912.65 13,918.40 0.0K
15:10 13,916.45 13,918.35 13,916.25 13,918.35 0.0K
15:11 13,918.00 13,918.50 13,912.10 13,912.10 0.0K
15:12 13,913.25 13,913.55 13,908.40 13,908.95 0.0K
15:13 13,908.40 13,909.00 13,907.35 13,907.40 0.0K
15:14 13,907.80 13,910.30 13,907.80 13,908.95 0.0K
15:15 13,909.05 13,911.00 13,908.10 13,908.90 0.0K
15:16 13,908.70 13,911.50 13,908.35 13,911.50 0.0K
15:17 13,911.05 13,914.85 13,910.55 13,914.85 0.0K
15:18 13,914.95 13,915.85 13,913.00 13,913.65 0.0K
15:19 13,914.00 13,914.05 13,912.05 13,913.10 0.0K
15:20 13,913.45 13,914.25 13,912.45 13,913.35 0.0K
15:21 13,913.70 13,915.05 13,911.05 13,911.10 0.0K
15:22 13,911.25 13,911.25 13,908.25 13,908.90 0.0K
15:23 13,908.50 13,909.45 13,907.75 13,908.50 0.0K
15:24 13,907.65 13,907.65 13,903.50 13,904.15 0.0K
15:25 13,904.35 13,904.35 13,901.20 13,902.85 0.0K
15:26 13,901.45 13,902.45 13,901.40 13,902.40 0.0K
15:27 13,902.05 13,904.90 13,901.75 13,904.35 0.0K
15:28 13,903.50 13,904.55 13,902.65 13,902.65 0.0K
15:29 13,902.80 13,904.80 13,901.90 13,904.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available