Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,952.45 13,952.45 13,952.45 13,952.45 0.0K
09:15 13,957.90 13,969.90 13,953.75 13,966.10 0.0K
09:16 13,969.60 13,969.60 13,951.30 13,951.30 0.0K
09:17 13,952.20 13,952.20 13,932.20 13,933.00 0.0K
09:18 13,933.50 13,934.10 13,924.85 13,925.45 0.0K
09:19 13,930.05 13,930.25 13,925.80 13,925.80 0.0K
09:20 13,924.60 13,936.20 13,921.85 13,936.20 0.0K
09:21 13,935.50 13,941.35 13,935.50 13,940.25 0.0K
09:22 13,939.85 13,939.85 13,917.55 13,918.75 0.0K
09:23 13,920.40 13,920.40 13,905.75 13,908.85 0.0K
09:24 13,908.25 13,908.25 13,902.35 13,906.75 0.0K
09:25 13,907.50 13,909.70 13,906.20 13,907.20 0.0K
09:26 13,906.05 13,907.35 13,904.20 13,906.90 0.0K
09:27 13,905.45 13,905.45 13,902.45 13,904.40 0.0K
09:28 13,904.50 13,921.75 13,904.50 13,918.45 0.0K
09:29 13,916.60 13,916.60 13,907.90 13,909.40 0.0K
09:30 13,911.60 13,916.75 13,911.40 13,916.20 0.0K
09:31 13,914.10 13,914.35 13,906.70 13,906.70 0.0K
09:32 13,906.55 13,908.45 13,902.75 13,908.45 0.0K
09:33 13,907.90 13,909.55 13,906.60 13,907.25 0.0K
09:34 13,902.95 13,904.80 13,900.60 13,904.55 0.0K
09:35 13,904.80 13,906.85 13,903.75 13,906.40 0.0K
09:36 13,906.80 13,907.35 13,893.85 13,893.85 0.0K
09:37 13,892.95 13,893.45 13,888.90 13,888.95 0.0K
09:38 13,890.25 13,892.85 13,888.85 13,892.55 0.0K
09:39 13,893.05 13,904.10 13,891.65 13,902.10 0.0K
09:40 13,902.40 13,902.45 13,899.75 13,900.50 0.0K
09:41 13,900.45 13,900.50 13,895.40 13,897.05 0.0K
09:42 13,896.20 13,899.35 13,896.20 13,899.35 0.0K
09:43 13,902.05 13,908.55 13,902.05 13,908.55 0.0K
09:44 13,908.85 13,909.85 13,904.75 13,905.05 0.0K
09:45 13,904.20 13,904.30 13,900.80 13,901.55 0.0K
09:46 13,901.60 13,901.60 13,897.10 13,898.30 0.0K
09:47 13,898.40 13,898.75 13,896.15 13,896.90 0.0K
09:48 13,896.65 13,902.35 13,896.65 13,902.35 0.0K
09:49 13,901.80 13,905.40 13,899.70 13,905.40 0.0K
09:50 13,905.15 13,905.85 13,904.70 13,905.85 0.0K
09:51 13,906.65 13,909.80 13,905.90 13,905.90 0.0K
09:52 13,905.05 13,905.90 13,899.60 13,899.60 0.0K
09:53 13,900.95 13,903.15 13,900.40 13,901.95 0.0K
09:54 13,901.85 13,901.90 13,898.00 13,901.80 0.0K
09:55 13,901.50 13,904.20 13,901.50 13,904.20 0.0K
09:56 13,904.90 13,910.90 13,904.90 13,910.55 0.0K
09:57 13,908.55 13,913.25 13,907.55 13,912.95 0.0K
09:58 13,913.85 13,915.60 13,912.60 13,915.60 0.0K
09:59 13,916.45 13,919.90 13,915.80 13,919.20 0.0K
10:00 13,918.80 13,920.25 13,915.65 13,917.35 0.0K
10:01 13,917.05 13,919.85 13,914.90 13,919.60 0.0K
10:02 13,919.00 13,930.15 13,917.30 13,928.70 0.0K
10:03 13,928.30 13,933.30 13,928.30 13,930.80 0.0K
10:04 13,931.95 13,933.75 13,931.95 13,932.45 0.0K
10:05 13,932.45 13,942.00 13,932.45 13,939.90 0.0K
10:06 13,941.45 13,942.95 13,939.45 13,939.50 0.0K
10:07 13,939.25 13,944.20 13,939.25 13,940.20 0.0K
10:08 13,941.90 13,942.65 13,935.15 13,936.80 0.0K
10:09 13,936.80 13,936.80 13,931.05 13,931.60 0.0K
10:10 13,931.30 13,932.60 13,930.85 13,931.00 0.0K
10:11 13,930.90 13,930.90 13,926.70 13,926.70 0.0K
10:12 13,925.55 13,925.55 13,918.75 13,919.25 0.0K
10:13 13,918.40 13,919.05 13,916.80 13,919.05 0.0K
10:14 13,919.15 13,920.75 13,919.10 13,920.35 0.0K
10:15 13,918.75 13,919.30 13,917.65 13,918.25 0.0K
10:16 13,917.75 13,917.75 13,912.95 13,915.15 0.0K
10:17 13,914.35 13,914.45 13,912.00 13,912.00 0.0K
10:18 13,912.25 13,912.25 13,910.45 13,912.00 0.0K
10:19 13,911.10 13,915.05 13,911.10 13,915.05 0.0K
10:20 13,915.10 13,921.10 13,915.10 13,920.00 0.0K
10:21 13,920.65 13,920.65 13,916.40 13,917.85 0.0K
10:22 13,917.65 13,918.20 13,915.50 13,916.70 0.0K
10:23 13,916.95 13,917.20 13,914.25 13,914.25 0.0K
10:24 13,914.95 13,915.50 13,912.65 13,912.85 0.0K
10:25 13,912.85 13,912.85 13,909.75 13,911.35 0.0K
10:26 13,911.40 13,912.40 13,910.30 13,911.35 0.0K
10:27 13,911.05 13,911.15 13,909.00 13,909.30 0.0K
10:28 13,909.15 13,909.50 13,904.25 13,904.90 0.0K
10:29 13,904.15 13,904.15 13,897.05 13,897.05 0.0K
10:30 13,893.15 13,893.40 13,888.65 13,889.00 0.0K
10:31 13,889.05 13,889.05 13,886.20 13,886.95 0.0K
10:32 13,887.20 13,887.20 13,881.35 13,881.45 0.0K
10:33 13,882.05 13,886.95 13,881.70 13,886.45 0.0K
10:34 13,886.10 13,886.10 13,883.85 13,884.45 0.0K
10:35 13,885.25 13,890.95 13,884.55 13,890.85 0.0K
10:36 13,891.00 13,891.35 13,883.85 13,884.50 0.0K
10:37 13,885.20 13,885.50 13,883.00 13,883.75 0.0K
10:38 13,883.80 13,885.90 13,883.25 13,883.85 0.0K
10:39 13,884.30 13,884.30 13,881.05 13,881.55 0.0K
10:40 13,881.20 13,886.65 13,879.35 13,885.75 0.0K
10:41 13,886.15 13,887.75 13,885.00 13,885.00 0.0K
10:42 13,883.55 13,884.35 13,880.80 13,880.90 0.0K
10:43 13,881.95 13,883.40 13,881.15 13,882.85 0.0K
10:44 13,882.90 13,883.80 13,881.95 13,881.95 0.0K
10:45 13,881.85 13,882.90 13,881.70 13,881.85 0.0K
10:46 13,881.55 13,883.75 13,881.55 13,883.15 0.0K
10:47 13,883.30 13,888.10 13,883.30 13,888.10 0.0K
10:48 13,887.05 13,889.40 13,887.05 13,888.50 0.0K
10:49 13,889.25 13,889.70 13,888.30 13,888.50 0.0K
10:50 13,889.25 13,891.40 13,888.40 13,891.25 0.0K
10:51 13,891.15 13,891.15 13,886.50 13,886.50 0.0K
10:52 13,887.25 13,890.50 13,887.25 13,890.20 0.0K
10:53 13,890.55 13,894.95 13,890.55 13,894.95 0.0K
10:54 13,894.40 13,894.75 13,892.55 13,894.30 0.0K
10:55 13,894.45 13,901.55 13,894.45 13,901.55 0.0K
10:56 13,902.05 13,902.90 13,899.65 13,901.70 0.0K
10:57 13,901.35 13,901.55 13,898.10 13,899.45 0.0K
10:58 13,899.50 13,899.65 13,894.45 13,894.65 0.0K
10:59 13,892.85 13,892.85 13,889.95 13,890.85 0.0K
11:00 13,890.40 13,895.10 13,890.40 13,894.20 0.0K
11:01 13,894.10 13,894.70 13,891.70 13,891.70 0.0K
11:02 13,892.80 13,894.05 13,883.20 13,885.75 0.0K
11:03 13,886.50 13,886.50 13,879.40 13,879.40 0.0K
11:04 13,880.10 13,881.90 13,879.25 13,880.15 0.0K
11:05 13,880.25 13,885.30 13,878.95 13,884.60 0.0K
11:06 13,885.50 13,886.80 13,884.85 13,886.20 0.0K
11:07 13,887.35 13,888.10 13,883.80 13,884.10 0.0K
11:08 13,884.30 13,889.10 13,884.05 13,889.10 0.0K
11:09 13,889.10 13,889.50 13,885.10 13,885.45 0.0K
11:10 13,884.95 13,887.45 13,884.95 13,885.25 0.0K
11:11 13,886.45 13,886.70 13,883.10 13,883.15 0.0K
11:12 13,883.50 13,884.85 13,883.50 13,883.50 0.0K
11:13 13,883.75 13,884.00 13,882.90 13,883.95 0.0K
11:14 13,884.00 13,884.20 13,880.80 13,881.05 0.0K
11:15 13,880.30 13,880.60 13,878.80 13,879.70 0.0K
11:16 13,879.55 13,880.35 13,876.95 13,879.80 0.0K
11:17 13,879.30 13,879.75 13,877.85 13,879.75 0.0K
11:18 13,880.60 13,884.00 13,880.60 13,882.75 0.0K
11:19 13,882.80 13,883.50 13,881.75 13,882.80 0.0K
11:20 13,882.70 13,885.25 13,882.70 13,884.85 0.0K
11:21 13,885.10 13,886.00 13,882.85 13,882.85 0.0K
11:22 13,883.45 13,883.45 13,881.05 13,882.05 0.0K
11:23 13,882.80 13,884.90 13,882.40 13,884.35 0.0K
11:24 13,884.25 13,890.80 13,884.25 13,890.80 0.0K
11:25 13,892.05 13,895.95 13,891.55 13,895.85 0.0K
11:26 13,895.95 13,897.05 13,894.40 13,897.05 0.0K
11:27 13,897.05 13,897.70 13,895.00 13,896.85 0.0K
11:28 13,896.65 13,903.85 13,896.65 13,903.85 0.0K
11:29 13,904.60 13,909.20 13,903.90 13,903.90 0.0K
11:30 13,904.00 13,908.30 13,904.00 13,908.30 0.0K
11:31 13,908.50 13,908.50 13,902.30 13,902.35 0.0K
11:32 13,901.80 13,902.80 13,900.25 13,900.25 0.0K
11:33 13,901.10 13,904.45 13,900.80 13,904.45 0.0K
11:34 13,904.10 13,907.45 13,904.10 13,907.05 0.0K
11:35 13,905.15 13,908.70 13,905.15 13,908.30 0.0K
11:36 13,907.60 13,907.80 13,905.55 13,907.80 0.0K
11:37 13,907.15 13,909.50 13,906.85 13,909.15 0.0K
11:38 13,909.35 13,909.90 13,906.65 13,906.90 0.0K
11:39 13,905.95 13,908.30 13,905.95 13,907.70 0.0K
11:40 13,907.10 13,910.60 13,907.05 13,910.60 0.0K
11:41 13,910.55 13,911.70 13,907.05 13,907.05 0.0K
11:42 13,907.05 13,907.70 13,905.80 13,906.70 0.0K
11:43 13,905.80 13,906.15 13,904.20 13,904.20 0.0K
11:44 13,904.70 13,904.70 13,903.05 13,903.50 0.0K
11:45 13,902.65 13,905.55 13,902.55 13,905.55 0.0K
11:46 13,904.35 13,906.30 13,904.25 13,905.35 0.0K
11:47 13,905.45 13,906.95 13,904.30 13,904.30 0.0K
11:48 13,904.45 13,906.70 13,904.40 13,906.70 0.0K
11:49 13,906.05 13,910.10 13,906.05 13,910.10 0.0K
11:50 13,909.45 13,911.60 13,909.45 13,911.20 0.0K
11:51 13,911.35 13,912.05 13,910.25 13,911.15 0.0K
11:52 13,910.90 13,911.50 13,910.50 13,911.50 0.0K
11:53 13,911.45 13,912.55 13,911.05 13,911.45 0.0K
11:54 13,912.20 13,912.20 13,910.65 13,910.65 0.0K
11:55 13,911.05 13,911.35 13,906.50 13,909.40 0.0K
11:56 13,908.85 13,910.45 13,908.85 13,910.00 0.0K
11:57 13,910.10 13,910.10 13,907.85 13,907.85 0.0K
11:58 13,908.25 13,908.25 13,906.75 13,907.40 0.0K
11:59 13,906.80 13,908.65 13,906.40 13,907.15 0.0K
12:00 13,906.60 13,908.40 13,906.60 13,906.95 0.0K
12:01 13,906.25 13,907.45 13,905.80 13,906.25 0.0K
12:02 13,906.50 13,909.25 13,906.50 13,908.45 0.0K
12:03 13,908.60 13,912.85 13,907.80 13,912.25 0.0K
12:04 13,912.75 13,914.05 13,911.80 13,912.15 0.0K
12:05 13,911.15 13,912.20 13,910.75 13,911.60 0.0K
12:06 13,912.15 13,912.15 13,906.50 13,906.50 0.0K
12:07 13,906.35 13,906.60 13,901.95 13,901.95 0.0K
12:08 13,901.90 13,903.40 13,901.55 13,902.95 0.0K
12:09 13,902.65 13,903.30 13,901.70 13,903.00 0.0K
12:10 13,902.65 13,902.95 13,901.55 13,901.70 0.0K
12:11 13,901.75 13,901.75 13,900.40 13,901.15 0.0K
12:12 13,901.65 13,901.65 13,895.95 13,898.10 0.0K
12:13 13,898.40 13,900.95 13,897.45 13,899.55 0.0K
12:14 13,899.20 13,900.55 13,898.65 13,899.30 0.0K
12:15 13,899.05 13,903.15 13,898.85 13,903.15 0.0K
12:16 13,903.20 13,904.40 13,902.55 13,903.90 0.0K
12:17 13,903.20 13,904.25 13,899.85 13,899.85 0.0K
12:18 13,899.55 13,900.00 13,898.70 13,898.85 0.0K
12:19 13,899.45 13,899.45 13,896.80 13,897.25 0.0K
12:20 13,897.75 13,900.85 13,897.10 13,900.25 0.0K
12:21 13,901.45 13,901.45 13,899.75 13,901.05 0.0K
12:22 13,900.45 13,902.05 13,900.45 13,900.95 0.0K
12:23 13,901.30 13,902.70 13,901.20 13,902.70 0.0K
12:24 13,902.35 13,903.90 13,902.10 13,903.65 0.0K
12:25 13,903.25 13,903.90 13,902.75 13,903.40 0.0K
12:26 13,903.45 13,905.20 13,902.75 13,905.20 0.0K
12:27 13,905.85 13,906.80 13,904.95 13,906.25 0.0K
12:28 13,905.75 13,906.25 13,903.25 13,903.45 0.0K
12:29 13,903.75 13,904.15 13,902.30 13,902.40 0.0K
12:30 13,901.40 13,903.35 13,901.40 13,902.55 0.0K
12:31 13,901.90 13,901.90 13,899.75 13,900.10 0.0K
12:32 13,900.55 13,900.55 13,897.90 13,897.90 0.0K
12:33 13,897.65 13,898.90 13,897.10 13,898.90 0.0K
12:34 13,899.70 13,899.70 13,897.35 13,898.15 0.0K
12:35 13,897.90 13,900.20 13,897.90 13,899.95 0.0K
12:36 13,899.55 13,907.95 13,898.95 13,907.95 0.0K
12:37 13,907.50 13,907.50 13,904.20 13,904.20 0.0K
12:38 13,905.55 13,905.65 13,896.10 13,896.50 0.0K
12:39 13,894.05 13,895.85 13,880.85 13,881.15 0.0K
12:40 13,879.65 13,880.75 13,877.30 13,880.75 0.0K
12:41 13,880.90 13,889.00 13,880.85 13,884.45 0.0K
12:42 13,883.45 13,887.45 13,883.10 13,885.40 0.0K
12:43 13,885.15 13,890.50 13,884.85 13,888.70 0.0K
12:44 13,888.35 13,891.20 13,888.30 13,891.20 0.0K
12:45 13,890.15 13,893.80 13,890.15 13,893.60 0.0K
12:46 13,892.55 13,896.40 13,892.55 13,896.35 0.0K
12:47 13,896.30 13,896.30 13,893.30 13,893.30 0.0K
12:48 13,892.45 13,892.50 13,890.95 13,890.95 0.0K
12:49 13,891.45 13,891.65 13,889.55 13,891.65 0.0K
12:50 13,890.80 13,893.10 13,890.80 13,891.95 0.0K
12:51 13,892.10 13,893.15 13,890.25 13,890.95 0.0K
12:52 13,892.15 13,892.15 13,889.80 13,890.25 0.0K
12:53 13,890.15 13,891.25 13,888.55 13,890.25 0.0K
12:54 13,889.80 13,895.20 13,889.80 13,895.20 0.0K
12:55 13,895.45 13,900.50 13,895.45 13,898.95 0.0K
12:56 13,899.45 13,902.25 13,899.45 13,902.25 0.0K
12:57 13,901.95 13,907.05 13,901.95 13,907.05 0.0K
12:58 13,905.80 13,907.90 13,904.20 13,905.70 0.0K
12:59 13,906.45 13,917.10 13,906.45 13,917.10 0.0K
13:00 13,915.85 13,918.50 13,915.45 13,915.95 0.0K
13:01 13,915.05 13,915.05 13,912.00 13,914.65 0.0K
13:02 13,917.05 13,923.05 13,916.75 13,923.05 0.0K
13:03 13,922.55 13,925.95 13,922.55 13,925.90 0.0K
13:04 13,925.30 13,927.30 13,923.85 13,925.95 0.0K
13:05 13,926.25 13,933.05 13,925.95 13,931.15 0.0K
13:06 13,930.40 13,932.15 13,927.95 13,928.95 0.0K
13:07 13,928.90 13,932.95 13,928.25 13,932.15 0.0K
13:08 13,932.80 13,936.05 13,932.60 13,934.25 0.0K
13:09 13,933.20 13,933.20 13,930.50 13,931.35 0.0K
13:10 13,929.95 13,931.65 13,927.20 13,928.10 0.0K
13:11 13,928.20 13,929.50 13,925.65 13,929.50 0.0K
13:12 13,928.35 13,928.35 13,923.90 13,925.35 0.0K
13:13 13,925.10 13,928.60 13,925.10 13,928.15 0.0K
13:14 13,926.60 13,927.20 13,925.00 13,926.75 0.0K
13:15 13,926.80 13,927.10 13,920.35 13,923.70 0.0K
13:16 13,923.35 13,923.55 13,920.50 13,921.60 0.0K
13:17 13,921.70 13,922.10 13,920.25 13,921.30 0.0K
13:18 13,921.10 13,922.20 13,917.50 13,917.50 0.0K
13:19 13,916.75 13,917.30 13,912.45 13,912.45 0.0K
13:20 13,913.30 13,914.20 13,910.30 13,911.70 0.0K
13:21 13,911.60 13,912.75 13,909.50 13,909.50 0.0K
13:22 13,908.30 13,912.70 13,907.90 13,912.05 0.0K
13:23 13,911.55 13,912.10 13,910.20 13,910.45 0.0K
13:24 13,910.90 13,914.20 13,910.90 13,911.70 0.0K
13:25 13,912.05 13,917.95 13,911.95 13,916.60 0.0K
13:26 13,916.20 13,921.30 13,916.20 13,921.05 0.0K
13:27 13,920.50 13,922.10 13,918.80 13,918.90 0.0K
13:28 13,916.75 13,917.15 13,911.30 13,913.30 0.0K
13:29 13,912.35 13,914.20 13,911.90 13,912.70 0.0K
13:30 13,912.60 13,916.55 13,912.60 13,916.55 0.0K
13:31 13,916.55 13,919.05 13,914.40 13,914.40 0.0K
13:32 13,914.80 13,915.75 13,913.90 13,915.45 0.0K
13:33 13,915.20 13,915.20 13,909.70 13,909.70 0.0K
13:34 13,909.90 13,910.50 13,908.10 13,910.50 0.0K
13:35 13,909.70 13,912.00 13,909.55 13,909.70 0.0K
13:36 13,910.20 13,912.40 13,909.45 13,912.00 0.0K
13:37 13,912.65 13,912.65 13,910.15 13,911.20 0.0K
13:38 13,911.15 13,911.15 13,900.70 13,902.30 0.0K
13:39 13,902.40 13,904.10 13,902.40 13,903.65 0.0K
13:40 13,903.60 13,907.35 13,903.60 13,907.35 0.0K
13:41 13,907.25 13,908.55 13,906.50 13,907.50 0.0K
13:42 13,906.10 13,906.10 13,903.15 13,904.35 0.0K
13:43 13,904.40 13,905.85 13,903.90 13,903.90 0.0K
13:44 13,904.40 13,906.40 13,904.10 13,905.40 0.0K
13:45 13,906.05 13,906.70 13,905.00 13,905.95 0.0K
13:46 13,905.80 13,906.45 13,904.30 13,905.75 0.0K
13:47 13,905.40 13,906.30 13,904.90 13,905.40 0.0K
13:48 13,905.05 13,905.20 13,898.45 13,898.45 0.0K
13:49 13,897.75 13,898.65 13,897.20 13,897.55 0.0K
13:50 13,897.80 13,898.60 13,896.20 13,898.00 0.0K
13:51 13,898.60 13,899.15 13,897.65 13,898.25 0.0K
13:52 13,898.25 13,899.50 13,897.30 13,899.45 0.0K
13:53 13,899.05 13,901.40 13,898.65 13,900.05 0.0K
13:54 13,899.85 13,900.85 13,898.35 13,900.40 0.0K
13:55 13,899.15 13,899.85 13,898.75 13,898.95 0.0K
13:56 13,896.10 13,899.85 13,894.85 13,899.45 0.0K
13:57 13,900.05 13,900.05 13,895.90 13,897.10 0.0K
13:58 13,895.95 13,897.40 13,895.15 13,895.40 0.0K
13:59 13,894.90 13,895.30 13,893.25 13,893.65 0.0K
14:00 13,893.60 13,894.70 13,892.60 13,894.45 0.0K
14:01 13,894.60 13,894.70 13,891.95 13,891.95 0.0K
14:02 13,889.40 13,891.10 13,888.90 13,890.10 0.0K
14:03 13,889.45 13,891.20 13,888.55 13,891.00 0.0K
14:04 13,891.70 13,892.00 13,885.70 13,885.70 0.0K
14:05 13,884.80 13,885.85 13,884.45 13,885.35 0.0K
14:06 13,886.15 13,887.70 13,885.05 13,885.05 0.0K
14:07 13,884.30 13,886.40 13,884.30 13,886.40 0.0K
14:08 13,886.30 13,888.65 13,886.30 13,886.65 0.0K
14:09 13,886.25 13,887.45 13,885.35 13,887.05 0.0K
14:10 13,886.20 13,889.60 13,886.20 13,889.40 0.0K
14:11 13,889.35 13,890.60 13,887.75 13,890.00 0.0K
14:12 13,890.30 13,891.65 13,889.60 13,889.60 0.0K
14:13 13,889.70 13,890.40 13,887.90 13,889.65 0.0K
14:14 13,889.00 13,889.00 13,887.55 13,888.45 0.0K
14:15 13,887.30 13,889.40 13,887.10 13,888.75 0.0K
14:16 13,888.45 13,889.85 13,887.80 13,889.10 0.0K
14:17 13,889.90 13,889.90 13,886.90 13,886.90 0.0K
14:18 13,887.55 13,887.75 13,885.55 13,887.75 0.0K
14:19 13,887.85 13,889.40 13,886.35 13,888.85 0.0K
14:20 13,888.85 13,890.65 13,888.85 13,889.95 0.0K
14:21 13,889.75 13,892.70 13,889.45 13,892.35 0.0K
14:22 13,893.00 13,893.45 13,891.45 13,892.30 0.0K
14:23 13,892.20 13,892.40 13,890.20 13,890.20 0.0K
14:24 13,890.10 13,891.95 13,890.05 13,891.90 0.0K
14:25 13,891.45 13,891.65 13,890.75 13,890.75 0.0K
14:26 13,891.60 13,893.05 13,890.40 13,893.05 0.0K
14:27 13,893.75 13,896.10 13,893.75 13,895.20 0.0K
14:28 13,895.25 13,895.55 13,892.85 13,893.35 0.0K
14:29 13,893.40 13,893.40 13,891.45 13,891.80 0.0K
14:30 13,890.65 13,890.65 13,887.00 13,887.00 0.0K
14:31 13,887.15 13,887.35 13,885.45 13,887.30 0.0K
14:32 13,886.40 13,889.10 13,886.40 13,889.10 0.0K
14:33 13,889.30 13,892.25 13,887.35 13,891.70 0.0K
14:34 13,891.25 13,891.30 13,889.75 13,890.80 0.0K
14:35 13,891.20 13,892.30 13,890.25 13,891.20 0.0K
14:36 13,890.55 13,892.20 13,889.75 13,890.45 0.0K
14:37 13,891.30 13,891.75 13,889.65 13,891.30 0.0K
14:38 13,890.90 13,891.80 13,889.80 13,891.10 0.0K
14:39 13,891.75 13,891.75 13,889.25 13,889.25 0.0K
14:40 13,888.80 13,890.65 13,888.05 13,889.35 0.0K
14:41 13,889.95 13,891.25 13,888.85 13,891.25 0.0K
14:42 13,891.05 13,892.85 13,889.75 13,892.40 0.0K
14:43 13,892.80 13,893.45 13,891.65 13,892.00 0.0K
14:44 13,892.15 13,893.40 13,891.35 13,893.40 0.0K
14:45 13,893.55 13,894.65 13,892.50 13,893.70 0.0K
14:46 13,894.65 13,895.60 13,893.25 13,893.25 0.0K
14:47 13,893.80 13,893.80 13,888.30 13,890.35 0.0K
14:48 13,889.65 13,891.35 13,888.95 13,891.35 0.0K
14:49 13,891.25 13,891.90 13,889.55 13,890.45 0.0K
14:50 13,891.00 13,891.95 13,889.95 13,891.30 0.0K
14:51 13,891.65 13,892.95 13,890.35 13,890.35 0.0K
14:52 13,890.20 13,890.55 13,889.20 13,889.90 0.0K
14:53 13,890.00 13,891.10 13,890.00 13,890.90 0.0K
14:54 13,890.80 13,897.50 13,890.60 13,897.50 0.0K
14:55 13,896.95 13,899.45 13,896.95 13,898.80 0.0K
14:56 13,898.25 13,900.65 13,897.60 13,900.65 0.0K
14:57 13,900.65 13,902.65 13,900.55 13,900.75 0.0K
14:58 13,900.65 13,901.90 13,899.90 13,901.90 0.0K
14:59 13,901.70 13,905.10 13,901.20 13,904.70 0.0K
15:00 13,908.40 13,918.90 13,908.40 13,918.20 0.0K
15:01 13,920.15 13,923.80 13,920.15 13,921.95 0.0K
15:02 13,922.35 13,924.55 13,917.60 13,924.05 0.0K
15:03 13,922.80 13,924.05 13,918.60 13,919.80 0.0K
15:04 13,919.25 13,922.40 13,915.95 13,916.30 0.0K
15:05 13,916.25 13,921.40 13,916.25 13,921.20 0.0K
15:06 13,921.60 13,923.95 13,921.60 13,923.45 0.0K
15:07 13,923.85 13,927.75 13,923.85 13,927.75 0.0K
15:08 13,928.30 13,931.10 13,928.30 13,930.90 0.0K
15:09 13,932.05 13,933.60 13,930.15 13,931.10 0.0K
15:10 13,932.10 13,932.80 13,929.40 13,929.40 0.0K
15:11 13,929.85 13,931.10 13,928.10 13,931.05 0.0K
15:12 13,931.00 13,932.60 13,930.75 13,932.25 0.0K
15:13 13,932.90 13,934.45 13,929.85 13,930.35 0.0K
15:14 13,930.35 13,931.30 13,929.30 13,930.55 0.0K
15:15 13,929.90 13,933.55 13,929.00 13,930.00 0.0K
15:16 13,928.40 13,929.75 13,927.50 13,927.90 0.0K
15:17 13,927.55 13,930.60 13,925.60 13,929.95 0.0K
15:18 13,929.90 13,932.50 13,926.95 13,932.50 0.0K
15:19 13,932.45 13,934.85 13,932.45 13,933.95 0.0K
15:20 13,933.85 13,933.90 13,927.75 13,929.20 0.0K
15:21 13,928.90 13,932.90 13,928.90 13,932.65 0.0K
15:22 13,932.40 13,932.95 13,930.55 13,932.50 0.0K
15:23 13,933.10 13,936.20 13,932.55 13,935.25 0.0K
15:24 13,934.00 13,937.60 13,933.70 13,937.60 0.0K
15:25 13,937.05 13,941.25 13,937.05 13,938.95 0.0K
15:26 13,939.30 13,943.50 13,938.40 13,942.20 0.0K
15:27 13,941.90 13,943.80 13,940.30 13,942.35 0.0K
15:28 13,942.90 13,945.65 13,941.85 13,942.60 0.0K
15:29 13,943.90 13,949.65 13,928.60 13,928.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available