Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,807.60 13,807.60 13,807.60 13,807.60 0.0K
09:15 13,801.75 13,801.75 13,751.30 13,781.50 0.0K
09:16 13,768.50 13,768.50 13,746.50 13,754.00 0.0K
09:17 13,747.65 13,754.70 13,747.65 13,752.65 0.0K
09:18 13,748.10 13,764.70 13,748.10 13,764.70 0.0K
09:19 13,765.80 13,769.50 13,762.75 13,769.50 0.0K
09:20 13,768.05 13,783.65 13,757.05 13,781.90 0.0K
09:21 13,780.40 13,793.55 13,773.70 13,793.55 0.0K
09:22 13,794.85 13,812.25 13,794.85 13,798.60 0.0K
09:23 13,799.95 13,801.15 13,787.70 13,791.20 0.0K
09:24 13,790.90 13,807.05 13,790.90 13,804.70 0.0K
09:25 13,802.25 13,807.05 13,796.65 13,798.40 0.0K
09:26 13,799.25 13,815.15 13,799.25 13,815.15 0.0K
09:27 13,819.45 13,826.70 13,808.00 13,808.00 0.0K
09:28 13,809.35 13,809.35 13,793.70 13,793.70 0.0K
09:29 13,793.65 13,793.65 13,787.90 13,790.25 0.0K
09:30 13,792.40 13,794.30 13,786.95 13,791.70 0.0K
09:31 13,793.95 13,795.95 13,775.00 13,778.40 0.0K
09:32 13,780.60 13,784.25 13,775.90 13,776.45 0.0K
09:33 13,776.85 13,779.25 13,770.90 13,779.25 0.0K
09:34 13,780.80 13,783.00 13,773.30 13,783.00 0.0K
09:35 13,783.15 13,786.70 13,781.90 13,785.40 0.0K
09:36 13,785.60 13,787.85 13,784.00 13,784.80 0.0K
09:37 13,784.25 13,800.10 13,784.10 13,800.10 0.0K
09:38 13,799.80 13,807.85 13,797.35 13,806.60 0.0K
09:39 13,806.85 13,814.60 13,806.85 13,814.60 0.0K
09:40 13,816.75 13,826.50 13,816.75 13,826.50 0.0K
09:41 13,826.55 13,834.25 13,820.85 13,823.75 0.0K
09:42 13,824.75 13,835.85 13,824.75 13,835.85 0.0K
09:43 13,834.85 13,836.70 13,829.40 13,831.30 0.0K
09:44 13,832.25 13,833.55 13,826.35 13,833.55 0.0K
09:45 13,834.55 13,835.35 13,830.70 13,835.35 0.0K
09:46 13,836.15 13,840.30 13,829.55 13,840.30 0.0K
09:47 13,840.85 13,841.80 13,836.90 13,838.20 0.0K
09:48 13,837.75 13,842.75 13,835.05 13,842.75 0.0K
09:49 13,843.75 13,845.15 13,841.30 13,841.55 0.0K
09:50 13,841.05 13,841.95 13,832.35 13,836.70 0.0K
09:51 13,836.95 13,838.50 13,836.60 13,838.00 0.0K
09:52 13,839.05 13,843.15 13,838.05 13,843.15 0.0K
09:53 13,843.85 13,846.20 13,840.20 13,840.20 0.0K
09:54 13,841.00 13,845.30 13,840.30 13,843.40 0.0K
09:55 13,842.75 13,842.75 13,831.15 13,834.65 0.0K
09:56 13,832.25 13,833.60 13,828.35 13,832.10 0.0K
09:57 13,831.40 13,838.10 13,831.40 13,837.40 0.0K
09:58 13,836.10 13,837.55 13,830.25 13,832.35 0.0K
09:59 13,832.75 13,833.65 13,829.35 13,833.65 0.0K
10:00 13,832.70 13,840.35 13,828.85 13,839.35 0.0K
10:01 13,839.15 13,842.85 13,838.00 13,842.30 0.0K
10:02 13,843.00 13,845.20 13,839.45 13,839.60 0.0K
10:03 13,840.20 13,840.20 13,825.85 13,826.90 0.0K
10:04 13,827.05 13,835.30 13,826.15 13,832.40 0.0K
10:05 13,833.05 13,833.35 13,829.15 13,831.15 0.0K
10:06 13,831.10 13,833.10 13,828.35 13,830.35 0.0K
10:07 13,830.90 13,835.85 13,828.25 13,835.15 0.0K
10:08 13,835.50 13,839.30 13,835.35 13,837.20 0.0K
10:09 13,837.35 13,842.45 13,837.35 13,839.35 0.0K
10:10 13,840.75 13,843.40 13,840.75 13,841.75 0.0K
10:11 13,841.80 13,841.80 13,835.55 13,836.40 0.0K
10:12 13,836.25 13,836.25 13,831.00 13,833.75 0.0K
10:13 13,834.00 13,834.90 13,827.85 13,828.50 0.0K
10:14 13,828.90 13,830.35 13,825.25 13,830.35 0.0K
10:15 13,831.25 13,834.95 13,826.50 13,826.60 0.0K
10:16 13,825.55 13,826.25 13,823.60 13,824.30 0.0K
10:17 13,824.40 13,824.40 13,811.35 13,816.70 0.0K
10:18 13,816.50 13,816.50 13,810.20 13,810.80 0.0K
10:19 13,810.40 13,811.00 13,806.50 13,810.90 0.0K
10:20 13,809.85 13,809.85 13,801.75 13,801.75 0.0K
10:21 13,801.35 13,801.35 13,789.35 13,789.35 0.0K
10:22 13,789.35 13,792.80 13,788.70 13,789.70 0.0K
10:23 13,791.30 13,797.55 13,791.30 13,796.00 0.0K
10:24 13,796.05 13,802.65 13,796.05 13,798.20 0.0K
10:25 13,798.70 13,799.45 13,794.90 13,796.70 0.0K
10:26 13,796.70 13,800.25 13,796.70 13,798.70 0.0K
10:27 13,798.50 13,800.50 13,796.40 13,800.50 0.0K
10:28 13,800.60 13,810.65 13,800.60 13,809.80 0.0K
10:29 13,810.55 13,811.75 13,808.85 13,810.30 0.0K
10:30 13,809.75 13,813.25 13,808.15 13,812.85 0.0K
10:31 13,813.40 13,816.95 13,812.85 13,816.45 0.0K
10:32 13,817.00 13,820.80 13,817.00 13,819.85 0.0K
10:33 13,819.35 13,819.35 13,815.90 13,815.90 0.0K
10:34 13,815.75 13,817.40 13,815.25 13,817.00 0.0K
10:35 13,817.70 13,818.05 13,815.40 13,816.30 0.0K
10:36 13,815.00 13,816.50 13,814.55 13,814.55 0.0K
10:37 13,814.75 13,817.90 13,814.05 13,817.90 0.0K
10:38 13,817.80 13,820.15 13,815.95 13,819.75 0.0K
10:39 13,820.75 13,829.25 13,820.75 13,828.25 0.0K
10:40 13,829.35 13,829.85 13,824.10 13,824.10 0.0K
10:41 13,825.35 13,826.25 13,824.70 13,825.55 0.0K
10:42 13,826.20 13,831.40 13,825.65 13,831.40 0.0K
10:43 13,831.45 13,835.00 13,831.45 13,832.60 0.0K
10:44 13,832.65 13,833.10 13,831.30 13,832.95 0.0K
10:45 13,833.40 13,836.20 13,827.65 13,827.65 0.0K
10:46 13,827.55 13,828.90 13,824.50 13,828.90 0.0K
10:47 13,828.90 13,835.80 13,828.90 13,835.30 0.0K
10:48 13,835.60 13,835.60 13,829.35 13,829.35 0.0K
10:49 13,829.95 13,833.20 13,828.55 13,832.25 0.0K
10:50 13,832.00 13,832.10 13,829.95 13,830.50 0.0K
10:51 13,830.10 13,835.30 13,830.10 13,834.40 0.0K
10:52 13,833.55 13,834.45 13,832.15 13,832.15 0.0K
10:53 13,833.40 13,833.65 13,822.00 13,822.95 0.0K
10:54 13,822.60 13,824.90 13,822.55 13,824.50 0.0K
10:55 13,824.40 13,825.30 13,820.50 13,821.45 0.0K
10:56 13,822.35 13,826.60 13,822.35 13,826.60 0.0K
10:57 13,826.50 13,830.00 13,826.50 13,828.75 0.0K
10:58 13,828.70 13,828.70 13,824.90 13,826.60 0.0K
10:59 13,826.10 13,827.05 13,824.35 13,824.35 0.0K
11:00 13,825.30 13,826.10 13,822.30 13,822.30 0.0K
11:01 13,822.35 13,823.95 13,819.65 13,820.80 0.0K
11:02 13,820.60 13,824.30 13,819.90 13,824.05 0.0K
11:03 13,823.90 13,824.55 13,822.15 13,822.15 0.0K
11:04 13,823.10 13,826.40 13,823.10 13,826.35 0.0K
11:05 13,826.85 13,827.25 13,823.45 13,824.30 0.0K
11:06 13,824.45 13,824.65 13,821.35 13,822.00 0.0K
11:07 13,821.20 13,822.90 13,821.20 13,822.00 0.0K
11:08 13,822.50 13,829.55 13,822.50 13,826.80 0.0K
11:09 13,826.50 13,828.75 13,826.50 13,828.10 0.0K
11:10 13,828.30 13,831.10 13,827.45 13,830.90 0.0K
11:11 13,831.15 13,834.35 13,830.55 13,832.85 0.0K
11:12 13,833.40 13,833.40 13,827.60 13,827.60 0.0K
11:13 13,826.30 13,826.30 13,822.25 13,822.25 0.0K
11:14 13,823.05 13,824.45 13,821.85 13,822.55 0.0K
11:15 13,822.50 13,822.95 13,820.65 13,820.65 0.0K
11:16 13,815.35 13,817.25 13,814.80 13,814.85 0.0K
11:17 13,815.65 13,822.60 13,815.30 13,821.75 0.0K
11:18 13,822.30 13,824.20 13,821.40 13,823.95 0.0K
11:19 13,824.75 13,828.00 13,824.55 13,827.85 0.0K
11:20 13,828.10 13,828.70 13,826.00 13,827.50 0.0K
11:21 13,828.10 13,829.05 13,826.75 13,828.80 0.0K
11:22 13,829.25 13,829.25 13,821.80 13,825.65 0.0K
11:23 13,825.95 13,825.95 13,822.45 13,823.30 0.0K
11:24 13,823.15 13,825.40 13,822.85 13,824.30 0.0K
11:25 13,824.35 13,826.10 13,823.10 13,823.20 0.0K
11:26 13,822.75 13,822.75 13,819.50 13,821.35 0.0K
11:27 13,821.00 13,822.15 13,816.50 13,816.95 0.0K
11:28 13,817.05 13,822.20 13,817.00 13,822.20 0.0K
11:29 13,822.25 13,822.80 13,815.20 13,815.45 0.0K
11:30 13,816.25 13,816.60 13,814.70 13,814.70 0.0K
11:31 13,815.30 13,815.65 13,813.35 13,813.60 0.0K
11:32 13,813.90 13,816.00 13,813.65 13,815.55 0.0K
11:33 13,815.80 13,815.80 13,812.00 13,813.40 0.0K
11:34 13,813.00 13,818.00 13,813.00 13,817.50 0.0K
11:35 13,818.30 13,823.70 13,818.30 13,823.20 0.0K
11:36 13,823.55 13,824.00 13,819.15 13,819.55 0.0K
11:37 13,819.65 13,820.95 13,816.25 13,820.25 0.0K
11:38 13,820.70 13,821.70 13,820.40 13,820.80 0.0K
11:39 13,821.30 13,824.60 13,820.35 13,824.20 0.0K
11:40 13,824.65 13,830.60 13,823.10 13,830.55 0.0K
11:41 13,831.60 13,833.15 13,830.80 13,832.80 0.0K
11:42 13,832.90 13,835.40 13,831.90 13,831.90 0.0K
11:43 13,832.05 13,832.05 13,828.75 13,829.75 0.0K
11:44 13,829.70 13,829.70 13,824.80 13,824.80 0.0K
11:45 13,824.85 13,829.75 13,824.85 13,829.75 0.0K
11:46 13,831.05 13,835.75 13,830.35 13,835.75 0.0K
11:47 13,836.30 13,841.35 13,836.30 13,837.50 0.0K
11:48 13,837.70 13,838.35 13,835.55 13,838.35 0.0K
11:49 13,836.75 13,841.40 13,836.75 13,841.00 0.0K
11:50 13,841.50 13,842.95 13,840.90 13,842.95 0.0K
11:51 13,842.60 13,843.15 13,841.65 13,841.70 0.0K
11:52 13,842.65 13,842.65 13,834.30 13,834.30 0.0K
11:53 13,834.75 13,835.75 13,833.70 13,834.95 0.0K
11:54 13,832.90 13,832.90 13,827.95 13,830.05 0.0K
11:55 13,831.45 13,833.90 13,829.85 13,833.90 0.0K
11:56 13,835.30 13,836.20 13,832.70 13,832.70 0.0K
11:57 13,832.70 13,836.20 13,831.80 13,835.35 0.0K
11:58 13,835.40 13,836.85 13,832.55 13,832.55 0.0K
11:59 13,833.95 13,834.40 13,832.40 13,833.15 0.0K
12:00 13,833.85 13,834.20 13,832.50 13,832.85 0.0K
12:01 13,833.45 13,833.45 13,829.75 13,830.80 0.0K
12:02 13,831.05 13,832.45 13,830.70 13,831.40 0.0K
12:03 13,831.35 13,839.70 13,831.35 13,839.00 0.0K
12:04 13,839.15 13,839.15 13,835.15 13,835.65 0.0K
12:05 13,835.40 13,836.15 13,834.95 13,834.95 0.0K
12:06 13,836.30 13,838.80 13,835.65 13,838.30 0.0K
12:07 13,838.65 13,841.15 13,838.40 13,839.30 0.0K
12:08 13,839.80 13,839.80 13,832.90 13,833.75 0.0K
12:09 13,833.75 13,834.35 13,829.70 13,831.00 0.0K
12:10 13,831.30 13,834.50 13,830.55 13,833.80 0.0K
12:11 13,834.05 13,834.45 13,831.25 13,832.10 0.0K
12:12 13,832.30 13,832.65 13,831.40 13,831.95 0.0K
12:13 13,832.65 13,834.75 13,832.05 13,834.75 0.0K
12:14 13,834.65 13,835.15 13,833.00 13,834.25 0.0K
12:15 13,834.60 13,836.65 13,833.70 13,833.85 0.0K
12:16 13,833.00 13,833.00 13,831.50 13,832.35 0.0K
12:17 13,832.50 13,833.25 13,825.55 13,825.55 0.0K
12:18 13,825.30 13,825.45 13,823.70 13,825.35 0.0K
12:19 13,825.60 13,831.00 13,825.60 13,829.75 0.0K
12:20 13,830.20 13,837.90 13,829.70 13,837.90 0.0K
12:21 13,837.45 13,838.70 13,834.85 13,838.45 0.0K
12:22 13,838.50 13,838.65 13,837.45 13,837.55 0.0K
12:23 13,837.85 13,839.45 13,837.45 13,837.85 0.0K
12:24 13,837.80 13,838.10 13,836.30 13,836.30 0.0K
12:25 13,835.80 13,837.70 13,835.25 13,835.25 0.0K
12:26 13,834.75 13,836.75 13,834.75 13,836.75 0.0K
12:27 13,836.35 13,836.90 13,833.85 13,835.65 0.0K
12:28 13,836.00 13,837.50 13,832.55 13,832.55 0.0K
12:29 13,832.95 13,838.05 13,832.95 13,837.25 0.0K
12:30 13,837.90 13,841.95 13,837.10 13,841.50 0.0K
12:31 13,842.20 13,844.30 13,841.45 13,844.30 0.0K
12:32 13,844.65 13,848.10 13,843.85 13,848.10 0.0K
12:33 13,848.35 13,859.35 13,848.35 13,859.35 0.0K
12:34 13,859.75 13,861.95 13,857.40 13,861.80 0.0K
12:35 13,863.70 13,867.85 13,863.70 13,866.00 0.0K
12:36 13,866.60 13,866.60 13,860.20 13,861.75 0.0K
12:37 13,862.65 13,869.90 13,862.65 13,867.90 0.0K
12:38 13,867.10 13,868.45 13,865.50 13,867.80 0.0K
12:39 13,868.15 13,870.10 13,867.25 13,870.10 0.0K
12:40 13,870.65 13,872.40 13,870.35 13,870.35 0.0K
12:41 13,870.90 13,871.85 13,869.10 13,869.65 0.0K
12:42 13,869.20 13,871.00 13,867.30 13,869.00 0.0K
12:43 13,868.60 13,874.45 13,868.60 13,873.65 0.0K
12:44 13,875.70 13,879.10 13,875.70 13,878.30 0.0K
12:45 13,879.40 13,884.20 13,879.40 13,882.15 0.0K
12:46 13,881.90 13,882.35 13,880.15 13,880.15 0.0K
12:47 13,879.65 13,881.95 13,879.40 13,881.30 0.0K
12:48 13,881.75 13,884.15 13,881.30 13,882.35 0.0K
12:49 13,883.55 13,886.20 13,882.90 13,883.90 0.0K
12:50 13,883.35 13,883.80 13,880.65 13,881.25 0.0K
12:51 13,881.30 13,881.95 13,878.10 13,878.10 0.0K
12:52 13,878.90 13,878.90 13,877.50 13,877.55 0.0K
12:53 13,877.10 13,877.10 13,873.10 13,874.95 0.0K
12:54 13,875.50 13,876.50 13,874.10 13,875.45 0.0K
12:55 13,875.75 13,877.25 13,867.75 13,867.75 0.0K
12:56 13,868.15 13,868.85 13,864.80 13,868.65 0.0K
12:57 13,868.70 13,869.05 13,864.00 13,864.50 0.0K
12:58 13,864.60 13,866.00 13,860.25 13,860.40 0.0K
12:59 13,861.00 13,861.00 13,852.20 13,852.80 0.0K
13:00 13,852.50 13,857.60 13,852.40 13,857.35 0.0K
13:01 13,859.30 13,864.25 13,859.30 13,864.05 0.0K
13:02 13,864.15 13,866.55 13,863.10 13,866.55 0.0K
13:03 13,867.05 13,869.65 13,866.45 13,868.35 0.0K
13:04 13,869.00 13,869.80 13,868.10 13,868.30 0.0K
13:05 13,867.65 13,869.45 13,866.10 13,868.60 0.0K
13:06 13,868.65 13,869.10 13,867.55 13,868.00 0.0K
13:07 13,868.25 13,871.45 13,867.40 13,871.10 0.0K
13:08 13,872.35 13,872.60 13,869.90 13,872.15 0.0K
13:09 13,872.35 13,875.60 13,872.10 13,875.30 0.0K
13:10 13,874.65 13,876.10 13,870.90 13,870.90 0.0K
13:11 13,870.90 13,872.45 13,869.20 13,869.80 0.0K
13:12 13,868.85 13,871.10 13,868.20 13,870.45 0.0K
13:13 13,870.60 13,871.05 13,867.60 13,869.60 0.0K
13:14 13,869.10 13,875.35 13,869.10 13,875.30 0.0K
13:15 13,875.65 13,876.85 13,873.20 13,874.65 0.0K
13:16 13,875.05 13,878.10 13,872.70 13,877.30 0.0K
13:17 13,878.30 13,880.00 13,877.90 13,878.35 0.0K
13:18 13,878.55 13,879.05 13,876.50 13,877.90 0.0K
13:19 13,876.85 13,881.20 13,876.85 13,878.75 0.0K
13:20 13,878.75 13,882.70 13,878.60 13,881.05 0.0K
13:21 13,880.75 13,881.10 13,875.50 13,877.40 0.0K
13:22 13,878.70 13,880.20 13,876.05 13,879.50 0.0K
13:23 13,879.80 13,882.20 13,879.80 13,881.95 0.0K
13:24 13,881.85 13,884.30 13,881.15 13,882.80 0.0K
13:25 13,884.35 13,884.35 13,879.80 13,880.55 0.0K
13:26 13,879.95 13,883.10 13,879.70 13,880.70 0.0K
13:27 13,880.95 13,880.95 13,877.40 13,879.25 0.0K
13:28 13,878.95 13,879.30 13,874.65 13,874.65 0.0K
13:29 13,874.10 13,875.70 13,872.60 13,872.60 0.0K
13:30 13,873.85 13,875.50 13,871.60 13,874.00 0.0K
13:31 13,874.35 13,877.70 13,873.90 13,877.05 0.0K
13:32 13,877.05 13,877.05 13,871.55 13,872.95 0.0K
13:33 13,871.75 13,872.10 13,869.10 13,869.65 0.0K
13:34 13,870.15 13,872.35 13,870.15 13,870.70 0.0K
13:35 13,871.05 13,873.95 13,871.00 13,873.80 0.0K
13:36 13,873.85 13,879.45 13,873.85 13,879.45 0.0K
13:37 13,879.00 13,883.00 13,878.60 13,882.45 0.0K
13:38 13,882.35 13,886.75 13,881.75 13,883.05 0.0K
13:39 13,883.25 13,885.30 13,883.20 13,884.65 0.0K
13:40 13,883.25 13,888.55 13,883.25 13,887.55 0.0K
13:41 13,888.05 13,888.95 13,884.05 13,884.45 0.0K
13:42 13,884.45 13,884.80 13,882.05 13,882.05 0.0K
13:43 13,882.60 13,885.55 13,882.55 13,885.55 0.0K
13:44 13,886.00 13,889.00 13,886.00 13,887.85 0.0K
13:45 13,887.45 13,889.80 13,887.45 13,889.15 0.0K
13:46 13,888.40 13,888.40 13,885.80 13,886.20 0.0K
13:47 13,886.60 13,887.00 13,885.15 13,885.15 0.0K
13:48 13,885.60 13,886.90 13,884.60 13,885.55 0.0K
13:49 13,884.75 13,886.70 13,883.70 13,885.85 0.0K
13:50 13,884.30 13,886.00 13,883.85 13,884.50 0.0K
13:51 13,883.95 13,884.65 13,882.45 13,883.40 0.0K
13:52 13,883.65 13,883.80 13,881.85 13,882.95 0.0K
13:53 13,883.50 13,885.90 13,882.10 13,882.10 0.0K
13:54 13,881.30 13,883.15 13,880.85 13,882.25 0.0K
13:55 13,881.40 13,889.05 13,881.40 13,888.15 0.0K
13:56 13,888.15 13,888.15 13,877.60 13,878.20 0.0K
13:57 13,878.45 13,879.90 13,877.10 13,879.65 0.0K
13:58 13,879.35 13,879.85 13,875.65 13,875.65 0.0K
13:59 13,875.45 13,877.80 13,875.45 13,875.45 0.0K
14:00 13,875.35 13,878.35 13,875.35 13,877.05 0.0K
14:01 13,877.70 13,881.70 13,877.70 13,879.60 0.0K
14:02 13,879.15 13,879.85 13,876.95 13,876.95 0.0K
14:03 13,876.95 13,877.45 13,873.90 13,877.45 0.0K
14:04 13,878.10 13,878.20 13,875.70 13,875.70 0.0K
14:05 13,875.00 13,875.15 13,872.60 13,874.30 0.0K
14:06 13,875.30 13,875.30 13,866.20 13,867.70 0.0K
14:07 13,867.40 13,868.50 13,866.25 13,866.95 0.0K
14:08 13,866.30 13,867.35 13,861.50 13,862.00 0.0K
14:09 13,862.85 13,863.00 13,860.45 13,861.75 0.0K
14:10 13,861.65 13,862.25 13,857.80 13,857.80 0.0K
14:11 13,858.00 13,862.25 13,857.70 13,862.25 0.0K
14:12 13,862.80 13,864.85 13,862.20 13,862.20 0.0K
14:13 13,862.15 13,865.10 13,861.50 13,864.50 0.0K
14:14 13,864.85 13,865.40 13,863.10 13,863.85 0.0K
14:15 13,864.20 13,865.45 13,858.00 13,859.15 0.0K
14:16 13,859.90 13,862.15 13,859.80 13,860.55 0.0K
14:17 13,862.15 13,862.60 13,861.05 13,862.50 0.0K
14:18 13,862.70 13,867.30 13,862.25 13,863.80 0.0K
14:19 13,863.10 13,863.35 13,860.45 13,860.45 0.0K
14:20 13,860.55 13,861.20 13,859.10 13,859.50 0.0K
14:21 13,860.65 13,860.70 13,857.90 13,860.25 0.0K
14:22 13,860.95 13,860.95 13,856.75 13,857.95 0.0K
14:23 13,857.95 13,857.95 13,853.85 13,854.15 0.0K
14:24 13,854.05 13,854.60 13,847.30 13,847.55 0.0K
14:25 13,848.40 13,856.95 13,848.40 13,856.50 0.0K
14:26 13,856.80 13,860.75 13,856.80 13,858.30 0.0K
14:27 13,858.40 13,861.25 13,857.40 13,859.55 0.0K
14:28 13,859.95 13,860.10 13,857.90 13,857.90 0.0K
14:29 13,858.25 13,858.95 13,856.45 13,857.60 0.0K
14:30 13,858.10 13,860.50 13,857.30 13,858.05 0.0K
14:31 13,858.50 13,858.50 13,854.00 13,855.45 0.0K
14:32 13,855.10 13,855.30 13,847.70 13,848.55 0.0K
14:33 13,849.45 13,849.95 13,844.00 13,844.00 0.0K
14:34 13,843.95 13,845.60 13,843.60 13,844.50 0.0K
14:35 13,845.20 13,845.60 13,840.45 13,842.00 0.0K
14:36 13,841.65 13,843.45 13,840.40 13,842.90 0.0K
14:37 13,842.65 13,846.90 13,841.85 13,844.80 0.0K
14:38 13,845.20 13,845.65 13,839.90 13,840.25 0.0K
14:39 13,840.15 13,843.20 13,840.15 13,842.50 0.0K
14:40 13,843.30 13,843.30 13,839.85 13,841.80 0.0K
14:41 13,841.90 13,842.15 13,839.20 13,839.65 0.0K
14:42 13,840.20 13,842.50 13,839.10 13,842.50 0.0K
14:43 13,842.15 13,842.15 13,840.55 13,841.85 0.0K
14:44 13,842.05 13,842.35 13,839.90 13,841.55 0.0K
14:45 13,842.55 13,842.55 13,839.20 13,839.50 0.0K
14:46 13,840.60 13,845.20 13,840.60 13,843.90 0.0K
14:47 13,845.80 13,847.50 13,844.35 13,847.50 0.0K
14:48 13,847.40 13,849.50 13,845.35 13,845.80 0.0K
14:49 13,846.20 13,849.10 13,845.75 13,848.55 0.0K
14:50 13,850.25 13,852.85 13,849.35 13,852.50 0.0K
14:51 13,853.40 13,855.55 13,851.00 13,851.00 0.0K
14:52 13,851.90 13,854.20 13,851.00 13,851.80 0.0K
14:53 13,853.55 13,854.05 13,852.05 13,853.60 0.0K
14:54 13,853.65 13,854.80 13,852.90 13,853.60 0.0K
14:55 13,854.05 13,854.90 13,851.40 13,852.70 0.0K
14:56 13,852.40 13,856.15 13,851.95 13,856.15 0.0K
14:57 13,857.40 13,858.75 13,856.55 13,857.90 0.0K
14:58 13,858.85 13,864.65 13,858.20 13,864.65 0.0K
14:59 13,866.05 13,866.95 13,864.75 13,865.05 0.0K
15:00 13,865.60 13,879.60 13,865.60 13,879.60 0.0K
15:01 13,880.40 13,881.05 13,877.85 13,878.95 0.0K
15:02 13,880.30 13,880.30 13,872.45 13,872.45 0.0K
15:03 13,873.35 13,874.50 13,872.00 13,873.10 0.0K
15:04 13,872.70 13,873.50 13,871.10 13,872.60 0.0K
15:05 13,873.35 13,875.70 13,872.50 13,872.80 0.0K
15:06 13,873.40 13,873.40 13,869.70 13,869.75 0.0K
15:07 13,869.90 13,870.20 13,868.80 13,868.95 0.0K
15:08 13,868.80 13,870.30 13,868.80 13,869.65 0.0K
15:09 13,870.30 13,876.80 13,869.95 13,876.80 0.0K
15:10 13,876.50 13,878.60 13,874.20 13,874.20 0.0K
15:11 13,875.40 13,876.00 13,874.40 13,875.45 0.0K
15:12 13,874.75 13,876.15 13,874.75 13,875.55 0.0K
15:13 13,875.65 13,875.65 13,872.05 13,872.20 0.0K
15:14 13,872.15 13,872.15 13,868.40 13,869.60 0.0K
15:15 13,868.85 13,871.55 13,867.90 13,867.90 0.0K
15:16 13,868.30 13,868.30 13,865.15 13,865.95 0.0K
15:17 13,866.40 13,868.15 13,864.40 13,867.85 0.0K
15:18 13,868.00 13,868.85 13,866.55 13,866.75 0.0K
15:19 13,868.00 13,869.70 13,867.45 13,868.65 0.0K
15:20 13,869.55 13,870.50 13,867.75 13,868.90 0.0K
15:21 13,868.10 13,869.15 13,867.70 13,868.00 0.0K
15:22 13,868.70 13,869.10 13,867.55 13,868.15 0.0K
15:23 13,868.60 13,868.60 13,866.15 13,866.15 0.0K
15:24 13,866.00 13,866.35 13,863.20 13,863.35 0.0K
15:25 13,862.55 13,863.25 13,860.60 13,860.60 0.0K
15:26 13,860.80 13,860.80 13,857.95 13,858.55 0.0K
15:27 13,858.35 13,860.70 13,857.10 13,860.25 0.0K
15:28 13,860.50 13,862.75 13,859.90 13,860.15 0.0K
15:29 13,859.20 13,868.65 13,857.70 13,868.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available