Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,917.70 13,917.70 13,917.70 13,917.70 0.0K
09:15 13,913.10 13,958.25 13,913.10 13,945.25 0.0K
09:16 13,944.05 13,953.90 13,939.65 13,953.90 0.0K
09:17 13,955.55 13,966.20 13,953.10 13,958.30 0.0K
09:18 13,959.55 13,962.25 13,949.30 13,949.30 0.0K
09:19 13,947.65 13,947.65 13,927.50 13,931.50 0.0K
09:20 13,933.05 13,933.05 13,924.80 13,931.45 0.0K
09:21 13,930.30 13,940.35 13,930.30 13,938.95 0.0K
09:22 13,937.95 13,943.60 13,931.60 13,931.60 0.0K
09:23 13,932.15 13,933.40 13,924.75 13,925.20 0.0K
09:24 13,923.45 13,925.85 13,917.25 13,918.45 0.0K
09:25 13,917.90 13,922.15 13,910.05 13,919.35 0.0K
09:26 13,914.20 13,921.45 13,912.70 13,917.60 0.0K
09:27 13,915.55 13,916.80 13,899.00 13,900.95 0.0K
09:28 13,896.65 13,896.65 13,888.80 13,888.80 0.0K
09:29 13,887.70 13,887.70 13,867.15 13,868.10 0.0K
09:30 13,868.25 13,868.25 13,845.05 13,845.05 0.0K
09:31 13,842.80 13,844.25 13,823.10 13,825.95 0.0K
09:32 13,824.40 13,854.40 13,824.40 13,837.80 0.0K
09:33 13,834.35 13,850.25 13,834.35 13,841.35 0.0K
09:34 13,835.55 13,841.95 13,828.00 13,831.75 0.0K
09:35 13,832.30 13,834.10 13,821.15 13,821.15 0.0K
09:36 13,818.25 13,825.10 13,805.10 13,805.10 0.0K
09:37 13,804.20 13,821.35 13,804.20 13,820.65 0.0K
09:38 13,820.30 13,836.50 13,820.30 13,836.50 0.0K
09:39 13,836.65 13,838.20 13,801.15 13,801.15 0.0K
09:40 13,799.90 13,807.60 13,794.25 13,800.50 0.0K
09:41 13,804.40 13,818.60 13,800.10 13,803.50 0.0K
09:42 13,802.65 13,812.05 13,801.35 13,805.95 0.0K
09:43 13,807.30 13,823.45 13,806.95 13,821.60 0.0K
09:44 13,821.50 13,821.50 13,798.85 13,798.85 0.0K
09:45 13,804.00 13,804.00 13,793.95 13,796.05 0.0K
09:46 13,794.25 13,794.25 13,778.05 13,779.25 0.0K
09:47 13,778.30 13,778.30 13,767.85 13,768.20 0.0K
09:48 13,769.00 13,774.50 13,765.40 13,771.80 0.0K
09:49 13,768.85 13,771.10 13,763.05 13,771.10 0.0K
09:50 13,768.95 13,774.75 13,760.95 13,774.75 0.0K
09:51 13,774.90 13,788.00 13,774.90 13,786.55 0.0K
09:52 13,790.50 13,805.95 13,790.50 13,804.30 0.0K
09:53 13,803.35 13,804.05 13,797.30 13,797.30 0.0K
09:54 13,796.40 13,796.40 13,782.05 13,785.85 0.0K
09:55 13,784.10 13,786.50 13,777.55 13,786.50 0.0K
09:56 13,784.40 13,791.70 13,783.85 13,789.75 0.0K
09:57 13,791.05 13,792.85 13,786.55 13,789.30 0.0K
09:58 13,790.15 13,801.55 13,790.15 13,793.00 0.0K
09:59 13,792.80 13,804.30 13,791.95 13,803.45 0.0K
10:00 13,803.80 13,804.40 13,797.20 13,799.75 0.0K
10:01 13,797.00 13,797.00 13,786.50 13,788.95 0.0K
10:02 13,789.45 13,794.15 13,787.45 13,792.20 0.0K
10:03 13,791.20 13,800.90 13,790.05 13,800.90 0.0K
10:04 13,798.35 13,808.40 13,797.95 13,807.45 0.0K
10:05 13,807.15 13,814.45 13,806.25 13,814.45 0.0K
10:06 13,813.60 13,823.35 13,813.60 13,815.90 0.0K
10:07 13,816.20 13,830.25 13,816.20 13,830.25 0.0K
10:08 13,829.30 13,833.90 13,825.45 13,832.25 0.0K
10:09 13,831.70 13,833.10 13,825.25 13,825.45 0.0K
10:10 13,825.95 13,830.10 13,823.85 13,828.80 0.0K
10:11 13,827.35 13,830.50 13,825.75 13,828.75 0.0K
10:12 13,828.45 13,829.25 13,825.80 13,827.40 0.0K
10:13 13,826.30 13,829.95 13,824.40 13,829.85 0.0K
10:14 13,829.15 13,829.25 13,822.25 13,822.25 0.0K
10:15 13,823.30 13,836.90 13,823.10 13,836.90 0.0K
10:16 13,836.50 13,839.30 13,835.75 13,837.80 0.0K
10:17 13,837.50 13,837.50 13,830.80 13,834.10 0.0K
10:18 13,834.10 13,839.60 13,834.10 13,839.10 0.0K
10:19 13,838.50 13,840.40 13,837.55 13,839.75 0.0K
10:20 13,840.40 13,844.65 13,838.65 13,844.15 0.0K
10:21 13,844.35 13,844.60 13,840.30 13,844.30 0.0K
10:22 13,844.10 13,845.05 13,839.25 13,840.25 0.0K
10:23 13,840.80 13,843.70 13,840.60 13,843.05 0.0K
10:24 13,842.50 13,848.95 13,842.00 13,848.80 0.0K
10:25 13,848.75 13,855.15 13,848.30 13,855.15 0.0K
10:26 13,856.20 13,858.90 13,856.20 13,858.90 0.0K
10:27 13,858.80 13,859.90 13,857.15 13,859.35 0.0K
10:28 13,859.85 13,870.65 13,859.85 13,869.50 0.0K
10:29 13,870.45 13,870.45 13,868.35 13,869.00 0.0K
10:30 13,868.95 13,878.05 13,868.95 13,877.65 0.0K
10:31 13,877.90 13,880.90 13,876.15 13,880.30 0.0K
10:32 13,880.10 13,883.60 13,879.20 13,879.20 0.0K
10:33 13,880.75 13,887.90 13,880.35 13,887.40 0.0K
10:34 13,886.50 13,886.50 13,876.75 13,876.85 0.0K
10:35 13,877.00 13,879.70 13,876.80 13,878.75 0.0K
10:36 13,877.85 13,877.85 13,869.25 13,870.95 0.0K
10:37 13,870.80 13,870.90 13,865.40 13,866.00 0.0K
10:38 13,866.15 13,866.25 13,855.60 13,858.55 0.0K
10:39 13,860.05 13,866.30 13,860.05 13,865.40 0.0K
10:40 13,865.35 13,866.20 13,862.75 13,865.70 0.0K
10:41 13,865.15 13,868.90 13,860.65 13,860.65 0.0K
10:42 13,860.80 13,868.95 13,860.60 13,868.40 0.0K
10:43 13,868.15 13,869.55 13,868.05 13,868.60 0.0K
10:44 13,868.45 13,870.85 13,867.25 13,868.70 0.0K
10:45 13,869.45 13,877.05 13,869.45 13,876.70 0.0K
10:46 13,877.30 13,879.95 13,875.20 13,876.75 0.0K
10:47 13,876.90 13,880.10 13,875.75 13,880.10 0.0K
10:48 13,880.40 13,883.05 13,879.35 13,882.40 0.0K
10:49 13,882.00 13,882.80 13,877.85 13,878.70 0.0K
10:50 13,879.20 13,885.30 13,879.20 13,884.50 0.0K
10:51 13,884.30 13,885.60 13,881.05 13,881.05 0.0K
10:52 13,880.65 13,889.25 13,879.90 13,889.25 0.0K
10:53 13,891.20 13,893.30 13,891.05 13,892.55 0.0K
10:54 13,893.00 13,895.35 13,892.30 13,893.05 0.0K
10:55 13,893.75 13,894.15 13,891.95 13,893.95 0.0K
10:56 13,894.40 13,899.05 13,893.60 13,899.05 0.0K
10:57 13,898.85 13,904.65 13,898.85 13,903.60 0.0K
10:58 13,904.55 13,906.20 13,903.30 13,903.75 0.0K
10:59 13,905.40 13,906.05 13,903.00 13,905.30 0.0K
11:00 13,907.10 13,916.65 13,907.10 13,916.65 0.0K
11:01 13,916.85 13,917.50 13,914.20 13,916.00 0.0K
11:02 13,916.00 13,917.35 13,910.50 13,910.50 0.0K
11:03 13,910.30 13,913.20 13,910.30 13,912.95 0.0K
11:04 13,912.60 13,913.40 13,904.45 13,904.45 0.0K
11:05 13,904.75 13,906.80 13,904.10 13,904.20 0.0K
11:06 13,904.15 13,911.90 13,904.15 13,911.45 0.0K
11:07 13,910.45 13,912.15 13,909.30 13,911.55 0.0K
11:08 13,911.60 13,913.00 13,910.70 13,912.45 0.0K
11:09 13,912.20 13,918.50 13,912.20 13,916.40 0.0K
11:10 13,916.45 13,917.75 13,911.80 13,911.80 0.0K
11:11 13,912.90 13,913.35 13,908.10 13,909.10 0.0K
11:12 13,909.15 13,910.20 13,904.10 13,904.10 0.0K
11:13 13,903.90 13,904.90 13,901.35 13,901.45 0.0K
11:14 13,901.50 13,902.00 13,899.85 13,900.50 0.0K
11:15 13,901.05 13,912.35 13,901.05 13,912.35 0.0K
11:16 13,912.00 13,915.85 13,911.70 13,913.00 0.0K
11:17 13,913.65 13,914.05 13,909.15 13,909.35 0.0K
11:18 13,909.30 13,913.70 13,908.65 13,913.70 0.0K
11:19 13,913.70 13,913.70 13,911.00 13,911.15 0.0K
11:20 13,911.10 13,911.10 13,906.05 13,906.90 0.0K
11:21 13,906.70 13,908.35 13,900.85 13,900.85 0.0K
11:22 13,900.90 13,900.90 13,894.85 13,895.05 0.0K
11:23 13,895.70 13,895.90 13,891.75 13,892.15 0.0K
11:24 13,890.10 13,890.10 13,883.55 13,883.55 0.0K
11:25 13,883.75 13,896.05 13,883.75 13,896.05 0.0K
11:26 13,895.90 13,897.65 13,893.70 13,894.85 0.0K
11:27 13,893.90 13,895.60 13,891.40 13,894.70 0.0K
11:28 13,893.70 13,893.85 13,888.65 13,890.20 0.0K
11:29 13,889.85 13,894.90 13,889.80 13,892.75 0.0K
11:30 13,893.20 13,898.10 13,893.05 13,897.25 0.0K
11:31 13,897.15 13,908.75 13,897.15 13,908.75 0.0K
11:32 13,908.05 13,913.55 13,906.85 13,913.35 0.0K
11:33 13,912.45 13,915.40 13,912.45 13,915.25 0.0K
11:34 13,914.90 13,914.90 13,904.95 13,905.30 0.0K
11:35 13,905.60 13,910.55 13,905.60 13,909.25 0.0K
11:36 13,909.20 13,910.60 13,908.10 13,910.60 0.0K
11:37 13,911.25 13,913.55 13,911.10 13,912.35 0.0K
11:38 13,912.30 13,919.65 13,912.20 13,919.65 0.0K
11:39 13,920.00 13,922.15 13,919.20 13,921.45 0.0K
11:40 13,920.85 13,921.55 13,918.55 13,919.50 0.0K
11:41 13,919.75 13,920.40 13,918.55 13,918.55 0.0K
11:42 13,918.75 13,919.10 13,916.50 13,917.15 0.0K
11:43 13,917.15 13,920.35 13,914.10 13,914.10 0.0K
11:44 13,914.05 13,918.65 13,913.45 13,918.65 0.0K
11:45 13,917.65 13,918.55 13,916.75 13,918.55 0.0K
11:46 13,918.90 13,923.50 13,918.50 13,922.90 0.0K
11:47 13,923.50 13,925.80 13,922.20 13,923.55 0.0K
11:48 13,923.40 13,924.15 13,922.20 13,923.40 0.0K
11:49 13,922.50 13,922.50 13,918.00 13,918.35 0.0K
11:50 13,919.05 13,921.10 13,918.95 13,920.50 0.0K
11:51 13,920.95 13,924.65 13,920.60 13,921.60 0.0K
11:52 13,921.85 13,922.95 13,921.20 13,922.25 0.0K
11:53 13,921.00 13,921.15 13,918.15 13,918.50 0.0K
11:54 13,918.35 13,918.35 13,909.80 13,911.35 0.0K
11:55 13,911.40 13,912.60 13,910.10 13,910.60 0.0K
11:56 13,910.75 13,910.75 13,906.15 13,908.30 0.0K
11:57 13,909.00 13,909.00 13,906.60 13,906.60 0.0K
11:58 13,906.45 13,910.60 13,906.45 13,908.65 0.0K
11:59 13,908.60 13,909.45 13,903.30 13,903.40 0.0K
12:00 13,904.40 13,908.35 13,904.40 13,908.35 0.0K
12:01 13,909.50 13,909.75 13,907.10 13,907.15 0.0K
12:02 13,907.40 13,907.70 13,905.70 13,906.15 0.0K
12:03 13,906.15 13,906.35 13,901.40 13,903.55 0.0K
12:04 13,904.40 13,904.45 13,900.30 13,904.45 0.0K
12:05 13,905.10 13,907.35 13,904.35 13,907.25 0.0K
12:06 13,907.95 13,909.95 13,906.00 13,906.10 0.0K
12:07 13,906.85 13,908.45 13,905.65 13,907.05 0.0K
12:08 13,907.35 13,908.85 13,906.10 13,908.85 0.0K
12:09 13,909.05 13,910.75 13,909.05 13,910.10 0.0K
12:10 13,910.05 13,910.20 13,908.55 13,909.45 0.0K
12:11 13,909.80 13,915.25 13,909.80 13,914.60 0.0K
12:12 13,914.65 13,915.80 13,914.15 13,914.80 0.0K
12:13 13,914.75 13,921.80 13,914.75 13,921.80 0.0K
12:14 13,922.60 13,925.05 13,921.65 13,924.70 0.0K
12:15 13,924.85 13,924.95 13,922.25 13,924.95 0.0K
12:16 13,925.65 13,926.50 13,920.05 13,920.60 0.0K
12:17 13,920.70 13,921.30 13,919.85 13,920.55 0.0K
12:18 13,921.30 13,921.90 13,919.45 13,919.85 0.0K
12:19 13,919.80 13,919.95 13,917.80 13,918.65 0.0K
12:20 13,917.70 13,918.30 13,916.30 13,917.45 0.0K
12:21 13,916.85 13,920.25 13,916.85 13,920.10 0.0K
12:22 13,919.50 13,922.95 13,919.50 13,922.45 0.0K
12:23 13,923.00 13,923.45 13,919.65 13,920.25 0.0K
12:24 13,920.25 13,920.40 13,915.00 13,916.45 0.0K
12:25 13,916.35 13,916.45 13,912.60 13,913.20 0.0K
12:26 13,913.10 13,913.10 13,909.60 13,912.10 0.0K
12:27 13,912.90 13,915.85 13,912.90 13,915.85 0.0K
12:28 13,916.55 13,917.45 13,915.90 13,917.35 0.0K
12:29 13,916.05 13,918.05 13,912.75 13,912.80 0.0K
12:30 13,914.20 13,915.65 13,914.15 13,915.05 0.0K
12:31 13,916.15 13,925.90 13,916.15 13,925.40 0.0K
12:32 13,925.70 13,925.95 13,924.50 13,924.50 0.0K
12:33 13,924.10 13,927.15 13,924.10 13,926.95 0.0K
12:34 13,926.50 13,939.65 13,926.50 13,938.15 0.0K
12:35 13,937.40 13,937.40 13,934.10 13,934.70 0.0K
12:36 13,934.85 13,934.85 13,932.05 13,932.80 0.0K
12:37 13,932.75 13,937.30 13,932.75 13,936.65 0.0K
12:38 13,937.05 13,939.15 13,936.30 13,939.15 0.0K
12:39 13,939.05 13,947.00 13,938.15 13,947.00 0.0K
12:40 13,946.85 13,946.85 13,943.40 13,944.00 0.0K
12:41 13,943.45 13,946.85 13,942.85 13,946.85 0.0K
12:42 13,946.75 13,948.35 13,946.25 13,948.15 0.0K
12:43 13,947.65 13,948.20 13,945.00 13,948.20 0.0K
12:44 13,948.65 13,948.65 13,941.45 13,941.45 0.0K
12:45 13,942.15 13,945.05 13,942.05 13,944.60 0.0K
12:46 13,944.00 13,946.35 13,943.55 13,944.30 0.0K
12:47 13,943.45 13,943.85 13,939.30 13,939.35 0.0K
12:48 13,939.10 13,939.75 13,932.70 13,934.05 0.0K
12:49 13,934.55 13,936.55 13,934.25 13,936.30 0.0K
12:50 13,935.45 13,936.80 13,934.55 13,936.80 0.0K
12:51 13,936.20 13,936.60 13,934.40 13,934.55 0.0K
12:52 13,934.60 13,934.60 13,930.70 13,931.10 0.0K
12:53 13,931.90 13,932.85 13,930.65 13,930.65 0.0K
12:54 13,931.40 13,934.45 13,931.40 13,934.45 0.0K
12:55 13,933.60 13,934.25 13,931.45 13,931.45 0.0K
12:56 13,931.95 13,932.25 13,929.85 13,931.50 0.0K
12:57 13,931.60 13,931.60 13,929.05 13,929.10 0.0K
12:58 13,928.15 13,929.65 13,927.40 13,928.25 0.0K
12:59 13,928.20 13,929.60 13,927.50 13,928.05 0.0K
13:00 13,929.35 13,936.80 13,929.35 13,936.80 0.0K
13:01 13,936.05 13,936.40 13,934.55 13,935.50 0.0K
13:02 13,935.45 13,936.90 13,935.45 13,936.55 0.0K
13:03 13,936.40 13,938.85 13,936.40 13,938.20 0.0K
13:04 13,938.75 13,940.00 13,938.05 13,939.35 0.0K
13:05 13,939.15 13,939.85 13,938.40 13,939.40 0.0K
13:06 13,939.30 13,943.85 13,939.30 13,942.65 0.0K
13:07 13,943.30 13,944.80 13,942.65 13,944.30 0.0K
13:08 13,944.30 13,947.60 13,944.30 13,947.00 0.0K
13:09 13,947.15 13,947.15 13,944.80 13,945.80 0.0K
13:10 13,946.00 13,947.50 13,946.00 13,947.50 0.0K
13:11 13,947.35 13,948.30 13,944.75 13,944.75 0.0K
13:12 13,945.05 13,945.05 13,939.85 13,940.45 0.0K
13:13 13,940.90 13,942.40 13,940.65 13,942.30 0.0K
13:14 13,942.45 13,943.65 13,942.45 13,943.60 0.0K
13:15 13,943.15 13,944.80 13,941.50 13,941.50 0.0K
13:16 13,942.30 13,942.45 13,941.25 13,942.20 0.0K
13:17 13,941.45 13,941.85 13,940.25 13,940.80 0.0K
13:18 13,940.50 13,941.90 13,940.20 13,940.80 0.0K
13:19 13,940.20 13,943.95 13,940.20 13,942.95 0.0K
13:20 13,943.10 13,948.05 13,941.95 13,946.90 0.0K
13:21 13,946.75 13,946.75 13,945.30 13,945.50 0.0K
13:22 13,945.25 13,947.35 13,945.20 13,945.30 0.0K
13:23 13,945.55 13,946.20 13,942.75 13,943.80 0.0K
13:24 13,942.50 13,943.30 13,941.30 13,941.30 0.0K
13:25 13,941.05 13,942.20 13,939.05 13,942.20 0.0K
13:26 13,943.40 13,947.85 13,943.40 13,947.85 0.0K
13:27 13,948.55 13,949.20 13,948.05 13,948.75 0.0K
13:28 13,948.90 13,951.65 13,947.75 13,950.25 0.0K
13:29 13,950.55 13,953.35 13,949.90 13,953.35 0.0K
13:30 13,955.60 13,958.35 13,955.60 13,957.95 0.0K
13:31 13,958.45 13,961.30 13,958.35 13,961.30 0.0K
13:32 13,962.00 13,965.25 13,961.80 13,964.80 0.0K
13:33 13,965.60 13,967.70 13,965.45 13,967.70 0.0K
13:34 13,967.40 13,967.50 13,959.70 13,959.70 0.0K
13:35 13,960.10 13,964.75 13,959.35 13,964.70 0.0K
13:36 13,965.00 13,970.85 13,965.00 13,970.85 0.0K
13:37 13,972.20 13,973.15 13,968.80 13,969.50 0.0K
13:38 13,969.50 13,972.80 13,969.50 13,971.95 0.0K
13:39 13,971.75 13,974.45 13,970.70 13,973.10 0.0K
13:40 13,974.15 13,976.40 13,973.30 13,975.75 0.0K
13:41 13,977.35 13,987.50 13,977.35 13,987.50 0.0K
13:42 13,987.75 13,989.20 13,987.25 13,987.55 0.0K
13:43 13,988.75 13,988.75 13,982.90 13,983.70 0.0K
13:44 13,983.40 13,984.70 13,981.65 13,981.65 0.0K
13:45 13,980.15 13,982.20 13,979.65 13,981.80 0.0K
13:46 13,981.90 13,981.90 13,977.45 13,977.45 0.0K
13:47 13,977.45 13,977.45 13,973.55 13,973.55 0.0K
13:48 13,973.50 13,974.35 13,972.00 13,972.65 0.0K
13:49 13,972.55 13,972.60 13,970.90 13,972.50 0.0K
13:50 13,972.95 13,972.95 13,965.80 13,965.85 0.0K
13:51 13,965.70 13,967.80 13,964.20 13,966.45 0.0K
13:52 13,966.55 13,970.20 13,966.55 13,969.00 0.0K
13:53 13,968.60 13,970.55 13,968.05 13,969.25 0.0K
13:54 13,969.60 13,971.35 13,968.65 13,971.15 0.0K
13:55 13,972.00 13,972.90 13,970.65 13,972.50 0.0K
13:56 13,972.00 13,972.00 13,968.55 13,969.90 0.0K
13:57 13,969.90 13,974.50 13,969.65 13,974.00 0.0K
13:58 13,974.30 13,974.50 13,972.95 13,973.85 0.0K
13:59 13,973.60 13,974.40 13,971.90 13,972.30 0.0K
14:00 13,973.45 13,977.50 13,973.45 13,976.55 0.0K
14:01 13,975.95 13,977.25 13,975.95 13,976.95 0.0K
14:02 13,977.10 13,980.70 13,974.90 13,980.60 0.0K
14:03 13,980.00 13,987.95 13,980.00 13,987.35 0.0K
14:04 13,988.00 13,995.10 13,987.95 13,994.95 0.0K
14:05 13,994.35 13,997.75 13,994.05 13,997.75 0.0K
14:06 13,997.80 14,000.15 13,997.80 13,999.85 0.0K
14:07 14,000.45 14,000.80 13,997.25 13,998.40 0.0K
14:08 13,997.80 13,998.95 13,995.55 13,998.80 0.0K
14:09 13,998.75 13,999.80 13,997.85 13,998.85 0.0K
14:10 13,999.75 14,000.30 13,997.00 13,997.30 0.0K
14:11 13,996.75 13,997.35 13,995.70 13,997.00 0.0K
14:12 13,997.30 13,998.95 13,996.70 13,997.55 0.0K
14:13 13,998.30 14,003.35 13,998.30 14,001.55 0.0K
14:14 14,000.95 14,002.00 14,000.40 14,001.95 0.0K
14:15 14,002.95 14,006.00 14,002.40 14,004.55 0.0K
14:16 14,004.40 14,004.45 14,002.40 14,003.60 0.0K
14:17 14,002.65 14,003.85 14,001.85 14,003.10 0.0K
14:18 14,004.00 14,006.50 14,003.35 14,004.85 0.0K
14:19 14,005.00 14,005.00 14,002.55 14,003.50 0.0K
14:20 14,003.85 14,004.35 13,997.05 13,998.00 0.0K
14:21 13,996.50 13,998.50 13,994.05 13,994.10 0.0K
14:22 13,993.80 13,994.35 13,989.10 13,989.10 0.0K
14:23 13,989.70 13,989.70 13,987.55 13,988.30 0.0K
14:24 13,988.30 13,989.15 13,986.90 13,987.55 0.0K
14:25 13,987.55 13,991.15 13,987.55 13,989.75 0.0K
14:26 13,990.10 13,990.10 13,986.75 13,986.75 0.0K
14:27 13,987.90 13,988.20 13,984.95 13,984.95 0.0K
14:28 13,985.50 13,985.80 13,984.00 13,984.10 0.0K
14:29 13,983.95 13,985.45 13,982.65 13,985.45 0.0K
14:30 13,984.00 13,993.85 13,984.00 13,993.75 0.0K
14:31 13,994.30 13,995.50 13,993.60 13,994.65 0.0K
14:32 13,995.10 13,995.10 13,991.85 13,992.90 0.0K
14:33 13,993.45 13,993.55 13,991.05 13,991.30 0.0K
14:34 13,991.35 13,992.85 13,989.60 13,992.85 0.0K
14:35 13,993.50 13,993.95 13,991.20 13,992.70 0.0K
14:36 13,993.50 13,993.50 13,987.75 13,988.15 0.0K
14:37 13,988.70 13,991.70 13,987.05 13,989.85 0.0K
14:38 13,989.30 13,991.05 13,989.30 13,989.95 0.0K
14:39 13,990.55 13,990.75 13,989.00 13,990.75 0.0K
14:40 13,990.50 13,996.45 13,990.50 13,996.45 0.0K
14:41 13,996.40 13,997.20 13,994.90 13,995.45 0.0K
14:42 13,996.40 13,997.95 13,995.45 13,996.75 0.0K
14:43 13,996.85 13,998.10 13,994.10 13,994.40 0.0K
14:44 13,994.75 13,994.75 13,992.95 13,994.75 0.0K
14:45 13,994.50 13,997.90 13,994.50 13,997.60 0.0K
14:46 13,997.35 13,998.25 13,992.55 13,993.80 0.0K
14:47 13,992.85 13,997.85 13,992.85 13,997.85 0.0K
14:48 13,998.50 13,999.25 13,997.45 13,999.00 0.0K
14:49 13,998.00 13,998.70 13,996.90 13,997.45 0.0K
14:50 13,998.00 13,998.45 13,995.85 13,996.05 0.0K
14:51 13,996.15 13,996.30 13,994.85 13,995.15 0.0K
14:52 13,995.10 13,995.90 13,990.85 13,990.85 0.0K
14:53 13,990.95 13,992.40 13,989.75 13,992.40 0.0K
14:54 13,991.40 13,991.70 13,989.95 13,991.65 0.0K
14:55 13,991.45 13,992.20 13,988.95 13,989.85 0.0K
14:56 13,990.50 13,991.45 13,989.65 13,990.80 0.0K
14:57 13,989.90 13,990.20 13,987.30 13,989.05 0.0K
14:58 13,990.00 13,992.15 13,988.25 13,991.95 0.0K
14:59 13,992.10 13,995.00 13,992.10 13,995.00 0.0K
15:00 13,996.10 13,997.00 13,988.70 13,992.70 0.0K
15:01 13,992.70 13,996.00 13,989.90 13,996.00 0.0K
15:02 13,995.70 13,996.65 13,995.20 13,995.85 0.0K
15:03 13,996.30 13,996.30 13,993.90 13,994.10 0.0K
15:04 13,994.60 13,994.60 13,992.15 13,993.20 0.0K
15:05 13,992.95 13,993.40 13,991.45 13,993.40 0.0K
15:06 13,993.10 13,996.05 13,992.75 13,995.80 0.0K
15:07 13,996.80 13,999.55 13,996.80 13,999.50 0.0K
15:08 14,000.30 14,000.30 13,997.15 13,997.15 0.0K
15:09 13,997.55 13,999.00 13,995.75 13,999.00 0.0K
15:10 13,998.90 13,999.80 13,996.85 13,999.65 0.0K
15:11 13,999.75 13,999.75 13,995.90 13,997.35 0.0K
15:12 13,997.70 14,000.35 13,997.70 13,999.55 0.0K
15:13 14,000.05 14,002.90 14,000.05 14,002.40 0.0K
15:14 14,003.00 14,004.80 14,002.60 14,003.95 0.0K
15:15 14,004.10 14,004.70 14,003.00 14,004.10 0.0K
15:16 14,004.05 14,004.05 14,002.10 14,002.60 0.0K
15:17 14,002.85 14,005.40 14,002.15 14,004.65 0.0K
15:18 14,004.95 14,007.70 14,004.80 14,006.20 0.0K
15:19 14,005.20 14,008.00 14,005.20 14,005.25 0.0K
15:20 14,005.30 14,005.30 14,000.75 14,001.20 0.0K
15:21 14,001.30 14,002.50 14,000.30 14,001.60 0.0K
15:22 14,001.35 14,002.60 13,999.55 13,999.55 0.0K
15:23 13,998.85 13,999.60 13,995.25 13,995.55 0.0K
15:24 13,995.65 13,995.65 13,992.30 13,992.80 0.0K
15:25 13,992.75 13,995.50 13,992.75 13,995.00 0.0K
15:26 13,994.75 13,998.05 13,994.15 13,998.00 0.0K
15:27 13,997.90 13,999.30 13,997.25 13,997.25 0.0K
15:28 13,996.45 13,996.65 13,991.00 13,991.20 0.0K
15:29 13,991.25 13,992.80 13,987.75 13,992.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available