Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,831.40 13,831.40 13,831.40 13,831.40 0.0K
09:15 13,831.15 13,834.95 13,817.55 13,826.15 0.0K
09:16 13,826.35 13,832.45 13,822.70 13,823.80 0.0K
09:17 13,823.40 13,826.30 13,799.70 13,801.70 0.0K
09:18 13,802.40 13,802.40 13,780.25 13,781.15 0.0K
09:19 13,775.80 13,789.40 13,775.80 13,789.40 0.0K
09:20 13,788.00 13,795.45 13,784.55 13,784.55 0.0K
09:21 13,782.95 13,797.25 13,779.75 13,795.85 0.0K
09:22 13,799.50 13,808.20 13,799.50 13,805.05 0.0K
09:23 13,804.90 13,809.15 13,798.40 13,809.15 0.0K
09:24 13,808.95 13,820.00 13,807.40 13,820.00 0.0K
09:25 13,820.85 13,828.85 13,813.80 13,814.15 0.0K
09:26 13,815.15 13,817.65 13,813.10 13,813.60 0.0K
09:27 13,811.00 13,811.00 13,801.35 13,805.85 0.0K
09:28 13,805.25 13,809.80 13,803.50 13,809.80 0.0K
09:29 13,809.75 13,810.10 13,803.50 13,805.40 0.0K
09:30 13,804.35 13,806.95 13,793.60 13,795.05 0.0K
09:31 13,796.65 13,800.95 13,789.65 13,798.55 0.0K
09:32 13,798.40 13,804.45 13,794.80 13,804.20 0.0K
09:33 13,803.80 13,804.50 13,800.90 13,803.85 0.0K
09:34 13,805.00 13,805.15 13,800.15 13,800.80 0.0K
09:35 13,800.20 13,803.50 13,797.85 13,801.75 0.0K
09:36 13,801.30 13,801.30 13,794.90 13,796.85 0.0K
09:37 13,797.30 13,799.65 13,794.00 13,799.30 0.0K
09:38 13,798.45 13,799.25 13,792.10 13,798.50 0.0K
09:39 13,798.15 13,799.35 13,795.25 13,796.90 0.0K
09:40 13,797.85 13,799.15 13,791.25 13,795.30 0.0K
09:41 13,795.60 13,804.20 13,794.45 13,800.40 0.0K
09:42 13,801.20 13,805.20 13,799.20 13,802.95 0.0K
09:43 13,803.55 13,803.65 13,801.20 13,802.60 0.0K
09:44 13,802.25 13,802.25 13,794.95 13,795.90 0.0K
09:45 13,795.75 13,796.55 13,792.55 13,796.55 0.0K
09:46 13,797.35 13,805.35 13,797.35 13,804.35 0.0K
09:47 13,803.85 13,815.00 13,803.85 13,814.45 0.0K
09:48 13,813.55 13,813.55 13,804.25 13,804.25 0.0K
09:49 13,804.50 13,805.45 13,801.90 13,804.50 0.0K
09:50 13,803.95 13,812.35 13,803.75 13,808.15 0.0K
09:51 13,807.95 13,807.95 13,796.05 13,796.05 0.0K
09:52 13,796.45 13,798.40 13,786.10 13,786.10 0.0K
09:53 13,785.10 13,788.75 13,775.90 13,775.90 0.0K
09:54 13,776.45 13,781.80 13,773.40 13,774.05 0.0K
09:55 13,773.20 13,774.25 13,770.85 13,771.15 0.0K
09:56 13,771.55 13,772.40 13,767.10 13,769.30 0.0K
09:57 13,768.55 13,770.00 13,764.20 13,765.30 0.0K
09:58 13,765.45 13,779.90 13,765.45 13,779.90 0.0K
09:59 13,778.90 13,782.70 13,777.25 13,782.70 0.0K
10:00 13,782.10 13,782.20 13,768.80 13,768.80 0.0K
10:01 13,767.90 13,767.90 13,761.00 13,761.00 0.0K
10:02 13,761.00 13,763.20 13,756.30 13,762.05 0.0K
10:03 13,762.95 13,767.80 13,761.05 13,761.05 0.0K
10:04 13,757.00 13,757.55 13,744.50 13,744.85 0.0K
10:05 13,746.05 13,746.20 13,743.45 13,745.35 0.0K
10:06 13,745.70 13,745.75 13,737.95 13,737.95 0.0K
10:07 13,737.55 13,737.55 13,732.50 13,734.55 0.0K
10:08 13,735.35 13,735.35 13,727.70 13,731.95 0.0K
10:09 13,730.40 13,730.40 13,723.80 13,723.80 0.0K
10:10 13,723.90 13,730.75 13,721.75 13,730.75 0.0K
10:11 13,730.20 13,738.55 13,730.00 13,737.80 0.0K
10:12 13,738.30 13,741.85 13,738.30 13,741.85 0.0K
10:13 13,742.30 13,742.30 13,738.65 13,739.05 0.0K
10:14 13,739.30 13,741.65 13,737.95 13,740.20 0.0K
10:15 13,740.50 13,740.50 13,728.95 13,728.95 0.0K
10:16 13,728.10 13,730.85 13,726.65 13,726.90 0.0K
10:17 13,727.05 13,729.30 13,725.00 13,726.75 0.0K
10:18 13,726.35 13,726.35 13,722.10 13,722.30 0.0K
10:19 13,721.60 13,721.60 13,714.75 13,717.25 0.0K
10:20 13,719.30 13,723.30 13,717.50 13,723.30 0.0K
10:21 13,722.50 13,729.70 13,720.70 13,728.95 0.0K
10:22 13,729.25 13,729.70 13,727.45 13,728.50 0.0K
10:23 13,728.45 13,733.45 13,727.80 13,732.10 0.0K
10:24 13,732.35 13,734.20 13,731.85 13,731.85 0.0K
10:25 13,732.20 13,732.30 13,728.80 13,728.80 0.0K
10:26 13,728.40 13,728.40 13,726.30 13,726.60 0.0K
10:27 13,727.40 13,727.40 13,723.90 13,727.40 0.0K
10:28 13,727.95 13,727.95 13,723.05 13,724.80 0.0K
10:29 13,724.30 13,724.30 13,721.65 13,722.25 0.0K
10:30 13,722.15 13,722.15 13,715.85 13,717.90 0.0K
10:31 13,719.05 13,721.85 13,716.30 13,721.55 0.0K
10:32 13,721.15 13,721.15 13,708.75 13,708.85 0.0K
10:33 13,708.50 13,709.85 13,705.65 13,705.65 0.0K
10:34 13,706.20 13,706.50 13,698.50 13,698.50 0.0K
10:35 13,698.10 13,700.90 13,695.85 13,697.65 0.0K
10:36 13,698.80 13,699.20 13,690.30 13,690.30 0.0K
10:37 13,689.60 13,689.65 13,686.00 13,689.65 0.0K
10:38 13,691.95 13,697.75 13,691.95 13,697.20 0.0K
10:39 13,697.45 13,702.10 13,696.30 13,701.55 0.0K
10:40 13,701.55 13,704.85 13,701.30 13,702.05 0.0K
10:41 13,702.85 13,702.85 13,696.85 13,699.65 0.0K
10:42 13,700.40 13,705.40 13,700.40 13,700.65 0.0K
10:43 13,701.45 13,701.45 13,695.60 13,695.95 0.0K
10:44 13,695.85 13,695.85 13,690.65 13,690.65 0.0K
10:45 13,690.90 13,692.50 13,686.80 13,692.50 0.0K
10:46 13,694.00 13,704.70 13,694.00 13,704.70 0.0K
10:47 13,705.00 13,711.25 13,705.00 13,710.20 0.0K
10:48 13,710.45 13,710.65 13,707.80 13,708.00 0.0K
10:49 13,708.10 13,709.95 13,706.80 13,709.50 0.0K
10:50 13,708.30 13,710.25 13,708.30 13,709.05 0.0K
10:51 13,708.55 13,714.70 13,708.00 13,714.70 0.0K
10:52 13,714.70 13,715.95 13,713.15 13,713.15 0.0K
10:53 13,713.25 13,714.40 13,712.30 13,713.75 0.0K
10:54 13,713.45 13,713.80 13,711.35 13,711.90 0.0K
10:55 13,713.35 13,727.30 13,713.35 13,725.85 0.0K
10:56 13,725.30 13,730.25 13,725.30 13,730.25 0.0K
10:57 13,730.15 13,730.65 13,724.95 13,725.85 0.0K
10:58 13,725.45 13,725.45 13,717.65 13,717.65 0.0K
10:59 13,718.25 13,723.90 13,717.90 13,722.95 0.0K
11:00 13,722.95 13,726.25 13,722.95 13,726.00 0.0K
11:01 13,726.70 13,726.70 13,720.15 13,721.60 0.0K
11:02 13,722.15 13,726.60 13,721.45 13,726.60 0.0K
11:03 13,726.45 13,727.25 13,722.65 13,724.95 0.0K
11:04 13,724.25 13,726.35 13,723.55 13,724.65 0.0K
11:05 13,724.10 13,724.10 13,715.65 13,716.10 0.0K
11:06 13,715.95 13,716.35 13,712.65 13,713.60 0.0K
11:07 13,714.45 13,714.45 13,710.80 13,712.10 0.0K
11:08 13,712.05 13,715.45 13,711.25 13,711.25 0.0K
11:09 13,711.70 13,712.20 13,707.85 13,708.75 0.0K
11:10 13,708.65 13,711.45 13,707.10 13,710.55 0.0K
11:11 13,710.25 13,717.40 13,710.25 13,717.40 0.0K
11:12 13,717.65 13,719.10 13,715.65 13,718.20 0.0K
11:13 13,717.20 13,720.15 13,717.20 13,718.90 0.0K
11:14 13,718.85 13,719.20 13,718.25 13,719.05 0.0K
11:15 13,719.55 13,719.55 13,714.55 13,716.05 0.0K
11:16 13,714.85 13,718.80 13,712.90 13,718.80 0.0K
11:17 13,718.75 13,719.65 13,716.20 13,716.20 0.0K
11:18 13,715.85 13,716.35 13,710.45 13,710.45 0.0K
11:19 13,711.80 13,713.85 13,710.55 13,713.85 0.0K
11:20 13,715.20 13,715.20 13,712.95 13,715.05 0.0K
11:21 13,714.60 13,718.60 13,714.60 13,715.35 0.0K
11:22 13,715.50 13,717.30 13,715.50 13,716.20 0.0K
11:23 13,716.35 13,719.45 13,716.35 13,718.85 0.0K
11:24 13,720.00 13,720.00 13,717.25 13,717.75 0.0K
11:25 13,717.15 13,718.45 13,714.80 13,714.80 0.0K
11:26 13,714.90 13,716.20 13,710.90 13,710.90 0.0K
11:27 13,710.70 13,713.45 13,709.70 13,710.70 0.0K
11:28 13,710.75 13,711.05 13,709.05 13,710.65 0.0K
11:29 13,711.00 13,711.30 13,708.05 13,708.15 0.0K
11:30 13,709.20 13,711.40 13,708.20 13,711.40 0.0K
11:31 13,711.75 13,718.10 13,711.75 13,717.70 0.0K
11:32 13,717.15 13,724.70 13,717.15 13,720.40 0.0K
11:33 13,720.35 13,720.90 13,719.20 13,720.25 0.0K
11:34 13,719.85 13,719.85 13,715.45 13,715.85 0.0K
11:35 13,715.85 13,716.90 13,713.85 13,715.60 0.0K
11:36 13,715.50 13,715.60 13,709.85 13,710.35 0.0K
11:37 13,710.15 13,710.40 13,705.15 13,705.15 0.0K
11:38 13,704.05 13,704.40 13,698.05 13,698.95 0.0K
11:39 13,698.95 13,712.25 13,698.95 13,712.25 0.0K
11:40 13,712.10 13,722.35 13,712.10 13,719.95 0.0K
11:41 13,719.40 13,719.40 13,712.55 13,714.15 0.0K
11:42 13,714.00 13,714.25 13,709.30 13,709.30 0.0K
11:43 13,709.35 13,709.60 13,699.65 13,699.65 0.0K
11:44 13,698.85 13,700.75 13,698.80 13,700.75 0.0K
11:45 13,701.20 13,701.60 13,699.80 13,701.00 0.0K
11:46 13,701.00 13,704.00 13,701.00 13,704.00 0.0K
11:47 13,704.90 13,704.90 13,701.80 13,704.90 0.0K
11:48 13,705.20 13,708.25 13,704.30 13,708.20 0.0K
11:49 13,708.15 13,709.25 13,705.65 13,705.65 0.0K
11:50 13,705.55 13,705.95 13,704.10 13,704.25 0.0K
11:51 13,704.15 13,704.30 13,700.95 13,702.75 0.0K
11:52 13,702.35 13,703.65 13,701.90 13,703.25 0.0K
11:53 13,703.35 13,706.00 13,703.35 13,705.35 0.0K
11:54 13,705.40 13,708.00 13,704.35 13,707.60 0.0K
11:55 13,707.55 13,707.90 13,703.30 13,703.35 0.0K
11:56 13,703.35 13,703.35 13,698.65 13,698.95 0.0K
11:57 13,700.65 13,705.10 13,699.40 13,705.10 0.0K
11:58 13,704.45 13,705.55 13,703.80 13,704.70 0.0K
11:59 13,705.55 13,705.55 13,699.90 13,699.95 0.0K
12:00 13,699.50 13,699.50 13,694.40 13,695.75 0.0K
12:01 13,695.35 13,696.05 13,690.05 13,690.05 0.0K
12:02 13,690.80 13,694.05 13,690.50 13,691.95 0.0K
12:03 13,690.60 13,693.60 13,690.50 13,693.60 0.0K
12:04 13,694.75 13,703.25 13,694.10 13,702.75 0.0K
12:05 13,702.40 13,703.75 13,701.05 13,703.10 0.0K
12:06 13,705.55 13,714.80 13,704.95 13,714.70 0.0K
12:07 13,714.25 13,716.55 13,710.05 13,710.05 0.0K
12:08 13,710.30 13,713.25 13,710.25 13,711.90 0.0K
12:09 13,712.25 13,713.95 13,711.35 13,711.35 0.0K
12:10 13,711.50 13,713.05 13,710.80 13,711.40 0.0K
12:11 13,711.10 13,712.55 13,710.65 13,712.25 0.0K
12:12 13,711.90 13,713.60 13,707.05 13,708.00 0.0K
12:13 13,708.90 13,711.30 13,708.60 13,711.30 0.0K
12:14 13,711.70 13,715.40 13,711.70 13,713.35 0.0K
12:15 13,712.80 13,712.80 13,710.40 13,710.40 0.0K
12:16 13,710.10 13,711.25 13,709.15 13,710.10 0.0K
12:17 13,710.30 13,710.95 13,708.15 13,708.55 0.0K
12:18 13,706.90 13,706.90 13,702.65 13,703.40 0.0K
12:19 13,704.60 13,704.75 13,700.80 13,702.00 0.0K
12:20 13,702.40 13,702.40 13,698.50 13,698.55 0.0K
12:21 13,698.90 13,699.30 13,694.40 13,694.40 0.0K
12:22 13,693.70 13,696.35 13,692.75 13,692.80 0.0K
12:23 13,692.10 13,699.85 13,691.70 13,699.05 0.0K
12:24 13,698.65 13,701.60 13,697.95 13,700.60 0.0K
12:25 13,701.40 13,706.05 13,701.10 13,703.00 0.0K
12:26 13,702.70 13,702.70 13,699.30 13,699.45 0.0K
12:27 13,699.40 13,700.95 13,699.40 13,700.20 0.0K
12:28 13,700.45 13,702.85 13,699.85 13,702.20 0.0K
12:29 13,702.50 13,704.25 13,698.10 13,698.10 0.0K
12:30 13,698.65 13,698.65 13,694.75 13,696.60 0.0K
12:31 13,695.25 13,695.25 13,691.10 13,691.10 0.0K
12:32 13,690.40 13,690.85 13,685.25 13,685.25 0.0K
12:33 13,686.15 13,686.15 13,680.20 13,680.20 0.0K
12:34 13,679.15 13,681.30 13,677.60 13,678.25 0.0K
12:35 13,677.10 13,677.10 13,673.55 13,676.25 0.0K
12:36 13,675.65 13,675.65 13,669.80 13,672.30 0.0K
12:37 13,672.10 13,673.25 13,668.35 13,668.50 0.0K
12:38 13,666.45 13,667.25 13,659.70 13,662.95 0.0K
12:39 13,663.25 13,663.55 13,659.10 13,660.40 0.0K
12:40 13,658.80 13,659.30 13,655.20 13,655.20 0.0K
12:41 13,656.70 13,660.05 13,656.65 13,657.35 0.0K
12:42 13,657.30 13,658.55 13,655.85 13,657.00 0.0K
12:43 13,656.00 13,656.00 13,652.40 13,655.40 0.0K
12:44 13,654.25 13,654.45 13,650.45 13,651.05 0.0K
12:45 13,650.35 13,650.35 13,640.80 13,640.80 0.0K
12:46 13,639.80 13,639.80 13,631.75 13,632.05 0.0K
12:47 13,630.75 13,646.50 13,630.75 13,643.95 0.0K
12:48 13,643.55 13,650.90 13,643.55 13,647.85 0.0K
12:49 13,647.45 13,647.45 13,644.90 13,644.90 0.0K
12:50 13,644.25 13,652.25 13,644.25 13,649.00 0.0K
12:51 13,647.05 13,647.05 13,643.75 13,644.50 0.0K
12:52 13,645.50 13,645.85 13,641.80 13,645.45 0.0K
12:53 13,644.25 13,648.95 13,641.40 13,648.95 0.0K
12:54 13,649.35 13,658.35 13,649.35 13,655.35 0.0K
12:55 13,654.10 13,657.50 13,652.55 13,655.20 0.0K
12:56 13,653.90 13,654.55 13,651.80 13,654.55 0.0K
12:57 13,653.95 13,654.70 13,652.30 13,652.55 0.0K
12:58 13,652.95 13,652.95 13,649.65 13,650.10 0.0K
12:59 13,649.25 13,649.60 13,646.40 13,648.50 0.0K
13:00 13,648.10 13,648.10 13,639.25 13,641.45 0.0K
13:01 13,642.05 13,648.55 13,642.05 13,643.90 0.0K
13:02 13,643.15 13,646.40 13,638.50 13,644.25 0.0K
13:03 13,644.20 13,645.20 13,642.65 13,643.00 0.0K
13:04 13,643.60 13,644.15 13,642.60 13,644.15 0.0K
13:05 13,643.55 13,651.25 13,643.30 13,651.25 0.0K
13:06 13,653.15 13,669.50 13,653.15 13,665.45 0.0K
13:07 13,666.60 13,674.95 13,666.60 13,674.40 0.0K
13:08 13,675.45 13,680.85 13,674.75 13,674.75 0.0K
13:09 13,674.35 13,679.05 13,673.80 13,676.80 0.0K
13:10 13,676.30 13,676.55 13,671.55 13,671.55 0.0K
13:11 13,670.90 13,672.45 13,663.30 13,663.35 0.0K
13:12 13,662.00 13,663.20 13,658.15 13,658.20 0.0K
13:13 13,657.30 13,658.05 13,653.40 13,657.65 0.0K
13:14 13,657.40 13,657.75 13,654.50 13,655.90 0.0K
13:15 13,656.15 13,656.25 13,653.05 13,653.75 0.0K
13:16 13,653.35 13,654.25 13,646.35 13,646.55 0.0K
13:17 13,645.80 13,647.15 13,643.50 13,644.45 0.0K
13:18 13,643.25 13,643.60 13,640.05 13,643.30 0.0K
13:19 13,643.20 13,649.60 13,642.60 13,642.60 0.0K
13:20 13,642.65 13,642.65 13,639.70 13,640.20 0.0K
13:21 13,640.70 13,648.75 13,640.70 13,645.05 0.0K
13:22 13,644.60 13,644.90 13,637.60 13,637.60 0.0K
13:23 13,638.20 13,643.25 13,637.25 13,640.70 0.0K
13:24 13,640.05 13,643.00 13,640.05 13,642.55 0.0K
13:25 13,641.90 13,650.65 13,641.90 13,648.30 0.0K
13:26 13,649.00 13,649.00 13,634.70 13,634.70 0.0K
13:27 13,634.20 13,638.40 13,634.20 13,636.80 0.0K
13:28 13,637.80 13,641.80 13,637.80 13,638.65 0.0K
13:29 13,637.20 13,639.35 13,636.35 13,638.65 0.0K
13:30 13,638.65 13,638.65 13,633.55 13,637.10 0.0K
13:31 13,636.20 13,638.95 13,635.45 13,637.50 0.0K
13:32 13,637.10 13,640.25 13,636.65 13,636.65 0.0K
13:33 13,636.15 13,640.85 13,634.40 13,640.85 0.0K
13:34 13,640.50 13,641.05 13,635.55 13,637.30 0.0K
13:35 13,638.15 13,643.25 13,637.20 13,641.25 0.0K
13:36 13,641.50 13,641.50 13,638.35 13,640.05 0.0K
13:37 13,639.30 13,639.30 13,632.30 13,635.20 0.0K
13:38 13,635.80 13,640.05 13,635.80 13,639.45 0.0K
13:39 13,639.50 13,650.05 13,639.50 13,650.05 0.0K
13:40 13,648.95 13,656.05 13,648.95 13,655.10 0.0K
13:41 13,655.60 13,656.25 13,648.55 13,650.80 0.0K
13:42 13,650.15 13,650.45 13,644.15 13,644.15 0.0K
13:43 13,643.25 13,643.25 13,639.20 13,640.15 0.0K
13:44 13,639.95 13,642.45 13,636.25 13,642.45 0.0K
13:45 13,642.95 13,643.00 13,640.80 13,641.95 0.0K
13:46 13,640.25 13,640.85 13,638.95 13,639.70 0.0K
13:47 13,640.25 13,643.50 13,639.55 13,642.30 0.0K
13:48 13,642.25 13,653.20 13,641.50 13,651.75 0.0K
13:49 13,651.55 13,652.75 13,649.35 13,650.95 0.0K
13:50 13,650.65 13,650.65 13,646.20 13,646.35 0.0K
13:51 13,646.60 13,648.95 13,646.20 13,648.60 0.0K
13:52 13,648.95 13,653.45 13,648.95 13,652.35 0.0K
13:53 13,652.40 13,654.30 13,649.60 13,654.00 0.0K
13:54 13,653.90 13,663.00 13,653.90 13,662.50 0.0K
13:55 13,662.30 13,662.30 13,658.90 13,659.20 0.0K
13:56 13,658.60 13,659.20 13,652.85 13,652.95 0.0K
13:57 13,652.50 13,654.10 13,651.55 13,651.80 0.0K
13:58 13,651.80 13,652.45 13,649.90 13,652.00 0.0K
13:59 13,652.55 13,664.95 13,652.55 13,664.95 0.0K
14:00 13,665.75 13,676.85 13,665.75 13,676.70 0.0K
14:01 13,677.95 13,677.95 13,671.30 13,673.95 0.0K
14:02 13,673.10 13,680.75 13,673.10 13,676.65 0.0K
14:03 13,677.80 13,679.50 13,675.90 13,679.50 0.0K
14:04 13,679.05 13,689.55 13,679.05 13,689.00 0.0K
14:05 13,689.40 13,696.75 13,689.40 13,691.55 0.0K
14:06 13,691.70 13,692.20 13,687.30 13,691.95 0.0K
14:07 13,692.30 13,694.10 13,689.75 13,694.10 0.0K
14:08 13,694.05 13,699.65 13,694.05 13,699.30 0.0K
14:09 13,697.50 13,698.05 13,693.25 13,693.25 0.0K
14:10 13,693.35 13,697.60 13,693.35 13,695.55 0.0K
14:11 13,695.00 13,695.60 13,690.05 13,693.35 0.0K
14:12 13,693.35 13,694.70 13,691.45 13,693.65 0.0K
14:13 13,694.45 13,698.25 13,691.55 13,698.25 0.0K
14:14 13,697.30 13,701.70 13,694.70 13,701.70 0.0K
14:15 13,702.10 13,711.25 13,702.05 13,711.00 0.0K
14:16 13,711.85 13,715.55 13,711.60 13,715.55 0.0K
14:17 13,715.15 13,720.25 13,714.90 13,719.65 0.0K
14:18 13,719.70 13,721.35 13,716.35 13,719.05 0.0K
14:19 13,719.10 13,723.55 13,718.65 13,723.55 0.0K
14:20 13,723.75 13,727.65 13,723.75 13,727.65 0.0K
14:21 13,728.25 13,740.10 13,728.25 13,740.10 0.0K
14:22 13,741.85 13,743.35 13,739.55 13,741.90 0.0K
14:23 13,740.90 13,740.90 13,730.70 13,731.10 0.0K
14:24 13,730.10 13,732.75 13,722.25 13,722.25 0.0K
14:25 13,722.65 13,724.55 13,715.25 13,715.30 0.0K
14:26 13,714.40 13,714.40 13,708.50 13,708.50 0.0K
14:27 13,707.45 13,707.45 13,700.65 13,705.50 0.0K
14:28 13,705.95 13,705.95 13,702.65 13,704.65 0.0K
14:29 13,703.05 13,706.10 13,702.30 13,706.10 0.0K
14:30 13,705.75 13,705.75 13,702.40 13,704.40 0.0K
14:31 13,703.90 13,717.50 13,703.90 13,716.50 0.0K
14:32 13,715.90 13,717.30 13,713.65 13,713.95 0.0K
14:33 13,713.40 13,719.75 13,713.40 13,718.85 0.0K
14:34 13,719.35 13,719.35 13,716.35 13,716.80 0.0K
14:35 13,716.40 13,718.85 13,712.05 13,713.05 0.0K
14:36 13,712.35 13,713.55 13,709.60 13,713.05 0.0K
14:37 13,713.00 13,713.95 13,711.70 13,712.40 0.0K
14:38 13,711.05 13,713.85 13,710.60 13,713.85 0.0K
14:39 13,713.05 13,715.15 13,712.35 13,714.30 0.0K
14:40 13,712.75 13,714.45 13,702.95 13,702.95 0.0K
14:41 13,702.40 13,702.40 13,686.90 13,686.90 0.0K
14:42 13,687.35 13,689.90 13,686.05 13,687.25 0.0K
14:43 13,687.20 13,697.75 13,687.20 13,690.15 0.0K
14:44 13,690.25 13,695.30 13,690.25 13,692.50 0.0K
14:45 13,691.35 13,694.95 13,691.35 13,691.90 0.0K
14:46 13,691.50 13,692.70 13,689.30 13,691.90 0.0K
14:47 13,691.25 13,693.90 13,690.90 13,693.90 0.0K
14:48 13,693.80 13,694.10 13,691.55 13,693.70 0.0K
14:49 13,692.50 13,693.00 13,687.20 13,688.30 0.0K
14:50 13,687.55 13,687.80 13,684.45 13,684.75 0.0K
14:51 13,684.25 13,691.00 13,684.25 13,690.55 0.0K
14:52 13,690.70 13,693.60 13,690.20 13,693.10 0.0K
14:53 13,692.80 13,694.85 13,692.65 13,694.60 0.0K
14:54 13,696.10 13,698.50 13,692.75 13,692.75 0.0K
14:55 13,693.15 13,693.65 13,686.00 13,688.05 0.0K
14:56 13,688.65 13,693.30 13,688.15 13,693.00 0.0K
14:57 13,695.05 13,697.50 13,694.90 13,696.45 0.0K
14:58 13,695.80 13,695.95 13,691.45 13,691.50 0.0K
14:59 13,692.60 13,693.90 13,690.25 13,690.50 0.0K
15:00 13,691.25 13,691.25 13,681.50 13,681.50 0.0K
15:01 13,681.05 13,683.85 13,681.05 13,683.15 0.0K
15:02 13,683.60 13,683.60 13,679.40 13,680.45 0.0K
15:03 13,680.95 13,681.70 13,679.10 13,680.30 0.0K
15:04 13,679.60 13,684.35 13,679.40 13,683.15 0.0K
15:05 13,682.45 13,684.20 13,681.80 13,683.70 0.0K
15:06 13,683.90 13,683.90 13,681.85 13,682.15 0.0K
15:07 13,682.80 13,682.80 13,679.00 13,679.00 0.0K
15:08 13,679.50 13,679.50 13,676.30 13,677.05 0.0K
15:09 13,677.00 13,684.80 13,677.00 13,684.80 0.0K
15:10 13,685.45 13,685.45 13,681.95 13,682.25 0.0K
15:11 13,682.00 13,682.00 13,678.90 13,680.95 0.0K
15:12 13,680.90 13,682.25 13,678.15 13,678.15 0.0K
15:13 13,679.25 13,679.55 13,677.50 13,677.50 0.0K
15:14 13,677.55 13,679.55 13,676.70 13,677.10 0.0K
15:15 13,677.60 13,677.60 13,669.45 13,669.50 0.0K
15:16 13,668.25 13,668.25 13,663.55 13,664.20 0.0K
15:17 13,665.00 13,666.00 13,664.05 13,664.65 0.0K
15:18 13,664.25 13,665.30 13,662.10 13,662.10 0.0K
15:19 13,662.80 13,663.35 13,659.95 13,659.95 0.0K
15:20 13,659.65 13,662.40 13,658.50 13,659.70 0.0K
15:21 13,659.40 13,664.15 13,659.40 13,663.90 0.0K
15:22 13,665.00 13,665.55 13,664.05 13,664.75 0.0K
15:23 13,664.25 13,664.85 13,662.60 13,663.15 0.0K
15:24 13,662.90 13,662.90 13,658.05 13,658.15 0.0K
15:25 13,658.30 13,658.35 13,654.15 13,654.15 0.0K
15:26 13,655.95 13,656.00 13,651.90 13,652.20 0.0K
15:27 13,652.10 13,652.10 13,645.20 13,645.20 0.0K
15:28 13,644.95 13,645.95 13,642.35 13,642.70 0.0K
15:29 13,643.65 13,668.35 13,639.25 13,668.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available