Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,733.20 13,733.20 13,733.20 13,733.20 0.0K
09:15 13,736.50 13,780.60 13,736.50 13,773.75 0.0K
09:16 13,775.05 13,783.30 13,768.45 13,774.45 0.0K
09:17 13,774.30 13,777.50 13,743.35 13,743.35 0.0K
09:18 13,741.45 13,746.80 13,735.10 13,743.15 0.0K
09:19 13,743.35 13,754.45 13,742.30 13,743.75 0.0K
09:20 13,744.60 13,745.55 13,735.55 13,745.55 0.0K
09:21 13,745.50 13,755.30 13,740.90 13,754.55 0.0K
09:22 13,755.85 13,755.85 13,748.40 13,751.10 0.0K
09:23 13,748.30 13,761.60 13,745.10 13,761.60 0.0K
09:24 13,760.40 13,783.65 13,760.40 13,783.65 0.0K
09:25 13,781.95 13,781.95 13,769.20 13,769.20 0.0K
09:26 13,768.45 13,772.45 13,764.80 13,766.30 0.0K
09:27 13,765.05 13,765.05 13,750.15 13,753.15 0.0K
09:28 13,752.80 13,766.85 13,751.15 13,766.75 0.0K
09:29 13,765.25 13,770.90 13,763.35 13,768.70 0.0K
09:30 13,767.25 13,771.50 13,760.90 13,768.75 0.0K
09:31 13,772.30 13,779.65 13,772.00 13,775.10 0.0K
09:32 13,778.60 13,789.90 13,770.50 13,770.50 0.0K
09:33 13,768.10 13,769.25 13,755.75 13,755.85 0.0K
09:34 13,754.75 13,755.00 13,746.20 13,746.20 0.0K
09:35 13,745.45 13,764.05 13,745.15 13,764.05 0.0K
09:36 13,766.85 13,773.90 13,766.65 13,768.35 0.0K
09:37 13,770.60 13,771.25 13,765.85 13,769.85 0.0K
09:38 13,768.15 13,769.75 13,761.20 13,769.55 0.0K
09:39 13,770.85 13,777.20 13,768.75 13,773.80 0.0K
09:40 13,774.05 13,779.25 13,772.15 13,773.10 0.0K
09:41 13,770.90 13,770.90 13,754.80 13,754.80 0.0K
09:42 13,754.85 13,754.85 13,737.05 13,738.30 0.0K
09:43 13,739.35 13,755.95 13,739.35 13,752.95 0.0K
09:44 13,753.05 13,753.05 13,740.35 13,740.35 0.0K
09:45 13,740.45 13,740.45 13,721.75 13,727.75 0.0K
09:46 13,725.60 13,735.40 13,725.60 13,730.10 0.0K
09:47 13,730.25 13,731.00 13,721.60 13,721.60 0.0K
09:48 13,720.95 13,731.50 13,716.95 13,731.50 0.0K
09:49 13,731.15 13,737.20 13,728.85 13,733.75 0.0K
09:50 13,734.80 13,758.85 13,734.80 13,758.85 0.0K
09:51 13,755.20 13,758.80 13,752.05 13,753.85 0.0K
09:52 13,754.40 13,759.40 13,752.15 13,757.50 0.0K
09:53 13,757.65 13,758.25 13,745.55 13,750.15 0.0K
09:54 13,752.40 13,757.70 13,746.45 13,746.45 0.0K
09:55 13,745.95 13,749.45 13,742.45 13,749.45 0.0K
09:56 13,748.60 13,752.45 13,744.55 13,749.40 0.0K
09:57 13,748.00 13,749.95 13,746.00 13,746.00 0.0K
09:58 13,744.55 13,744.80 13,738.15 13,739.40 0.0K
09:59 13,739.65 13,744.95 13,734.25 13,744.60 0.0K
10:00 13,744.95 13,756.80 13,744.95 13,756.25 0.0K
10:01 13,756.10 13,756.10 13,747.05 13,750.00 0.0K
10:02 13,750.00 13,750.00 13,743.85 13,744.40 0.0K
10:03 13,744.20 13,750.50 13,744.20 13,746.35 0.0K
10:04 13,746.60 13,746.85 13,731.70 13,737.50 0.0K
10:05 13,738.20 13,745.75 13,736.90 13,745.75 0.0K
10:06 13,743.65 13,746.90 13,741.40 13,746.90 0.0K
10:07 13,747.60 13,750.35 13,746.15 13,747.85 0.0K
10:08 13,749.25 13,752.30 13,749.05 13,752.20 0.0K
10:09 13,752.90 13,753.35 13,749.80 13,752.70 0.0K
10:10 13,753.40 13,758.65 13,753.40 13,755.05 0.0K
10:11 13,753.65 13,758.20 13,752.45 13,757.65 0.0K
10:12 13,756.50 13,757.00 13,750.55 13,753.75 0.0K
10:13 13,753.60 13,754.35 13,744.60 13,744.60 0.0K
10:14 13,745.05 13,755.50 13,744.45 13,754.80 0.0K
10:15 13,755.30 13,755.30 13,747.85 13,747.85 0.0K
10:16 13,750.40 13,755.15 13,748.50 13,755.15 0.0K
10:17 13,754.25 13,755.30 13,749.20 13,754.95 0.0K
10:18 13,755.45 13,755.80 13,751.40 13,755.65 0.0K
10:19 13,755.15 13,758.90 13,750.00 13,758.90 0.0K
10:20 13,758.40 13,759.60 13,757.80 13,759.60 0.0K
10:21 13,760.20 13,764.30 13,759.70 13,762.60 0.0K
10:22 13,763.55 13,768.95 13,761.70 13,768.95 0.0K
10:23 13,768.80 13,769.30 13,765.25 13,767.20 0.0K
10:24 13,768.05 13,768.05 13,764.15 13,765.15 0.0K
10:25 13,766.25 13,767.50 13,758.00 13,758.15 0.0K
10:26 13,759.15 13,760.45 13,751.30 13,752.85 0.0K
10:27 13,751.60 13,764.45 13,751.10 13,764.45 0.0K
10:28 13,763.35 13,763.35 13,757.05 13,760.30 0.0K
10:29 13,759.75 13,759.75 13,755.20 13,757.05 0.0K
10:30 13,756.45 13,757.70 13,753.35 13,755.35 0.0K
10:31 13,754.85 13,756.55 13,753.75 13,755.00 0.0K
10:32 13,755.65 13,760.90 13,753.75 13,760.35 0.0K
10:33 13,760.85 13,760.85 13,757.40 13,757.50 0.0K
10:34 13,758.65 13,762.60 13,758.65 13,762.60 0.0K
10:35 13,761.95 13,764.40 13,760.90 13,761.40 0.0K
10:36 13,760.20 13,761.90 13,759.15 13,759.70 0.0K
10:37 13,759.45 13,760.20 13,750.50 13,753.85 0.0K
10:38 13,754.00 13,758.20 13,754.00 13,758.20 0.0K
10:39 13,756.95 13,764.30 13,756.80 13,760.15 0.0K
10:40 13,760.95 13,761.85 13,755.10 13,756.40 0.0K
10:41 13,754.90 13,759.85 13,754.90 13,759.85 0.0K
10:42 13,761.00 13,776.60 13,760.55 13,776.60 0.0K
10:43 13,776.10 13,783.55 13,776.10 13,782.40 0.0K
10:44 13,781.75 13,782.60 13,779.25 13,782.45 0.0K
10:45 13,782.70 13,787.00 13,781.70 13,782.55 0.0K
10:46 13,782.05 13,786.55 13,782.05 13,782.60 0.0K
10:47 13,782.05 13,784.25 13,781.20 13,781.95 0.0K
10:48 13,780.95 13,780.95 13,775.35 13,777.80 0.0K
10:49 13,779.00 13,779.00 13,770.50 13,772.00 0.0K
10:50 13,771.65 13,775.15 13,765.90 13,765.90 0.0K
10:51 13,765.35 13,765.50 13,758.60 13,759.10 0.0K
10:52 13,759.10 13,759.80 13,753.90 13,753.90 0.0K
10:53 13,753.40 13,753.40 13,750.15 13,752.35 0.0K
10:54 13,751.50 13,757.45 13,751.05 13,757.30 0.0K
10:55 13,758.65 13,766.80 13,758.65 13,764.45 0.0K
10:56 13,761.80 13,763.35 13,758.75 13,763.10 0.0K
10:57 13,762.70 13,769.25 13,762.50 13,768.15 0.0K
10:58 13,769.45 13,773.15 13,768.95 13,772.55 0.0K
10:59 13,772.50 13,774.15 13,770.40 13,773.20 0.0K
11:00 13,773.35 13,776.85 13,771.50 13,776.65 0.0K
11:01 13,775.85 13,775.90 13,773.40 13,775.00 0.0K
11:02 13,774.60 13,774.60 13,769.90 13,769.95 0.0K
11:03 13,769.65 13,770.20 13,767.05 13,770.05 0.0K
11:04 13,770.60 13,770.60 13,764.95 13,766.90 0.0K
11:05 13,766.30 13,766.35 13,764.50 13,765.70 0.0K
11:06 13,765.20 13,765.30 13,756.65 13,756.65 0.0K
11:07 13,756.95 13,762.05 13,756.80 13,762.05 0.0K
11:08 13,762.85 13,766.20 13,761.70 13,765.65 0.0K
11:09 13,766.75 13,775.10 13,766.20 13,770.70 0.0K
11:10 13,770.50 13,777.25 13,770.50 13,777.00 0.0K
11:11 13,776.55 13,779.40 13,775.55 13,777.95 0.0K
11:12 13,777.25 13,785.60 13,777.25 13,785.60 0.0K
11:13 13,785.40 13,792.60 13,785.40 13,791.95 0.0K
11:14 13,791.85 13,795.70 13,791.80 13,795.20 0.0K
11:15 13,793.80 13,796.20 13,791.95 13,792.70 0.0K
11:16 13,792.25 13,792.25 13,785.85 13,785.85 0.0K
11:17 13,786.00 13,788.75 13,784.75 13,787.80 0.0K
11:18 13,787.65 13,788.65 13,784.15 13,784.15 0.0K
11:19 13,783.90 13,785.55 13,782.05 13,785.10 0.0K
11:20 13,785.75 13,785.75 13,778.90 13,779.65 0.0K
11:21 13,780.45 13,783.45 13,780.40 13,781.95 0.0K
11:22 13,781.50 13,790.00 13,781.50 13,789.75 0.0K
11:23 13,789.20 13,793.75 13,789.20 13,793.75 0.0K
11:24 13,793.95 13,801.40 13,793.95 13,801.40 0.0K
11:25 13,800.20 13,805.90 13,800.20 13,805.30 0.0K
11:26 13,805.45 13,806.90 13,802.45 13,802.95 0.0K
11:27 13,802.55 13,808.50 13,802.55 13,808.50 0.0K
11:28 13,807.95 13,818.65 13,807.95 13,818.65 0.0K
11:29 13,817.35 13,821.35 13,817.35 13,821.10 0.0K
11:30 13,822.00 13,825.95 13,822.00 13,823.35 0.0K
11:31 13,822.65 13,823.60 13,821.20 13,822.30 0.0K
11:32 13,822.65 13,822.80 13,820.65 13,822.20 0.0K
11:33 13,823.20 13,825.15 13,821.75 13,821.75 0.0K
11:34 13,821.75 13,826.25 13,820.40 13,825.70 0.0K
11:35 13,826.70 13,827.20 13,823.25 13,823.25 0.0K
11:36 13,822.45 13,822.60 13,819.90 13,820.80 0.0K
11:37 13,820.45 13,820.45 13,817.20 13,818.60 0.0K
11:38 13,819.15 13,821.75 13,817.70 13,821.50 0.0K
11:39 13,819.80 13,821.15 13,817.65 13,821.10 0.0K
11:40 13,821.35 13,823.70 13,821.15 13,823.70 0.0K
11:41 13,825.10 13,826.30 13,824.00 13,826.05 0.0K
11:42 13,826.30 13,827.90 13,823.10 13,825.05 0.0K
11:43 13,825.65 13,827.65 13,825.65 13,827.65 0.0K
11:44 13,827.30 13,830.05 13,826.85 13,829.25 0.0K
11:45 13,828.35 13,832.35 13,828.35 13,829.65 0.0K
11:46 13,829.50 13,829.85 13,827.35 13,829.05 0.0K
11:47 13,829.95 13,833.70 13,829.95 13,832.65 0.0K
11:48 13,831.50 13,833.10 13,829.05 13,829.20 0.0K
11:49 13,828.50 13,832.25 13,828.50 13,831.15 0.0K
11:50 13,832.15 13,834.60 13,831.90 13,831.90 0.0K
11:51 13,831.35 13,831.95 13,821.45 13,821.85 0.0K
11:52 13,821.95 13,827.55 13,821.95 13,826.55 0.0K
11:53 13,826.55 13,826.60 13,820.35 13,820.35 0.0K
11:54 13,820.00 13,821.30 13,815.90 13,817.75 0.0K
11:55 13,816.75 13,824.30 13,816.75 13,823.05 0.0K
11:56 13,822.10 13,822.10 13,816.00 13,816.55 0.0K
11:57 13,816.40 13,816.70 13,813.95 13,814.35 0.0K
11:58 13,814.00 13,816.65 13,814.00 13,815.50 0.0K
11:59 13,814.40 13,818.85 13,814.00 13,818.85 0.0K
12:00 13,818.75 13,827.55 13,818.75 13,827.55 0.0K
12:01 13,826.70 13,831.25 13,826.25 13,831.25 0.0K
12:02 13,831.90 13,832.70 13,830.45 13,832.70 0.0K
12:03 13,831.90 13,833.20 13,827.15 13,827.40 0.0K
12:04 13,827.85 13,827.85 13,822.00 13,824.10 0.0K
12:05 13,822.80 13,828.75 13,822.80 13,828.75 0.0K
12:06 13,830.35 13,833.70 13,829.30 13,833.70 0.0K
12:07 13,832.10 13,837.30 13,832.10 13,836.00 0.0K
12:08 13,836.50 13,841.40 13,836.50 13,840.35 0.0K
12:09 13,840.90 13,842.40 13,840.20 13,842.00 0.0K
12:10 13,843.55 13,846.05 13,842.90 13,844.30 0.0K
12:11 13,844.00 13,844.90 13,841.50 13,842.85 0.0K
12:12 13,843.75 13,843.80 13,841.40 13,841.40 0.0K
12:13 13,840.45 13,840.55 13,837.25 13,838.40 0.0K
12:14 13,837.60 13,840.15 13,837.60 13,837.65 0.0K
12:15 13,838.50 13,842.70 13,838.50 13,841.95 0.0K
12:16 13,843.40 13,844.40 13,838.85 13,840.25 0.0K
12:17 13,841.25 13,842.10 13,838.20 13,839.45 0.0K
12:18 13,840.25 13,842.65 13,839.90 13,840.35 0.0K
12:19 13,840.25 13,840.90 13,839.30 13,840.85 0.0K
12:20 13,841.40 13,843.65 13,841.40 13,843.65 0.0K
12:21 13,843.60 13,849.40 13,843.60 13,848.95 0.0K
12:22 13,848.50 13,851.45 13,848.35 13,851.45 0.0K
12:23 13,850.65 13,851.00 13,848.85 13,849.60 0.0K
12:24 13,849.30 13,851.20 13,847.60 13,850.95 0.0K
12:25 13,850.70 13,850.70 13,846.00 13,847.85 0.0K
12:26 13,847.45 13,852.45 13,847.45 13,849.40 0.0K
12:27 13,849.20 13,849.45 13,845.55 13,845.55 0.0K
12:28 13,846.05 13,846.05 13,841.55 13,843.05 0.0K
12:29 13,842.65 13,846.10 13,842.65 13,846.10 0.0K
12:30 13,847.10 13,852.00 13,847.10 13,851.50 0.0K
12:31 13,851.35 13,854.70 13,851.15 13,854.45 0.0K
12:32 13,854.45 13,856.50 13,851.60 13,851.60 0.0K
12:33 13,851.50 13,852.70 13,846.70 13,848.75 0.0K
12:34 13,849.25 13,851.05 13,848.85 13,850.10 0.0K
12:35 13,851.00 13,851.25 13,847.75 13,851.20 0.0K
12:36 13,851.90 13,852.45 13,850.00 13,850.45 0.0K
12:37 13,850.20 13,851.30 13,849.70 13,850.50 0.0K
12:38 13,851.35 13,851.70 13,844.85 13,844.85 0.0K
12:39 13,846.15 13,850.30 13,844.75 13,850.30 0.0K
12:40 13,850.45 13,854.05 13,849.95 13,854.05 0.0K
12:41 13,853.45 13,856.15 13,853.20 13,854.65 0.0K
12:42 13,854.55 13,862.55 13,854.55 13,862.45 0.0K
12:43 13,863.25 13,865.40 13,862.70 13,865.40 0.0K
12:44 13,865.50 13,870.95 13,865.45 13,868.85 0.0K
12:45 13,867.70 13,874.50 13,867.70 13,871.00 0.0K
12:46 13,871.65 13,871.75 13,868.75 13,871.20 0.0K
12:47 13,870.40 13,870.40 13,862.35 13,864.25 0.0K
12:48 13,864.35 13,864.35 13,860.10 13,860.10 0.0K
12:49 13,859.50 13,860.15 13,859.05 13,859.30 0.0K
12:50 13,859.25 13,865.55 13,859.25 13,864.80 0.0K
12:51 13,865.95 13,868.00 13,864.50 13,864.80 0.0K
12:52 13,864.95 13,868.05 13,864.95 13,868.05 0.0K
12:53 13,868.50 13,869.10 13,865.95 13,868.15 0.0K
12:54 13,866.85 13,869.00 13,865.55 13,865.75 0.0K
12:55 13,865.45 13,868.20 13,863.90 13,864.70 0.0K
12:56 13,865.25 13,866.60 13,864.90 13,865.25 0.0K
12:57 13,865.25 13,867.35 13,865.00 13,866.45 0.0K
12:58 13,865.85 13,866.30 13,863.60 13,864.50 0.0K
12:59 13,864.05 13,866.50 13,863.85 13,866.05 0.0K
13:00 13,867.45 13,871.05 13,867.45 13,869.20 0.0K
13:01 13,869.55 13,871.85 13,869.45 13,871.55 0.0K
13:02 13,871.30 13,871.45 13,868.90 13,871.15 0.0K
13:03 13,870.45 13,871.95 13,870.25 13,870.60 0.0K
13:04 13,871.40 13,871.65 13,867.35 13,869.55 0.0K
13:05 13,868.30 13,868.65 13,866.90 13,868.25 0.0K
13:06 13,867.85 13,870.95 13,867.85 13,870.85 0.0K
13:07 13,870.30 13,870.65 13,868.25 13,868.25 0.0K
13:08 13,868.00 13,869.75 13,867.95 13,868.10 0.0K
13:09 13,868.95 13,870.70 13,868.00 13,869.50 0.0K
13:10 13,869.70 13,873.50 13,869.70 13,872.25 0.0K
13:11 13,872.55 13,874.60 13,872.25 13,872.75 0.0K
13:12 13,873.30 13,876.00 13,871.90 13,876.00 0.0K
13:13 13,875.50 13,878.45 13,875.50 13,877.50 0.0K
13:14 13,877.90 13,879.20 13,877.10 13,877.55 0.0K
13:15 13,877.60 13,880.00 13,877.20 13,878.30 0.0K
13:16 13,878.65 13,882.75 13,878.65 13,881.60 0.0K
13:17 13,881.25 13,884.30 13,880.20 13,883.45 0.0K
13:18 13,883.25 13,885.20 13,882.60 13,882.60 0.0K
13:19 13,883.50 13,883.50 13,880.15 13,881.35 0.0K
13:20 13,882.50 13,890.65 13,882.50 13,890.65 0.0K
13:21 13,891.65 13,896.85 13,891.65 13,894.70 0.0K
13:22 13,895.55 13,900.40 13,895.55 13,896.40 0.0K
13:23 13,896.30 13,897.35 13,894.90 13,896.15 0.0K
13:24 13,895.65 13,898.80 13,894.75 13,898.75 0.0K
13:25 13,899.85 13,904.90 13,899.85 13,903.70 0.0K
13:26 13,903.95 13,904.85 13,903.20 13,903.95 0.0K
13:27 13,904.65 13,905.70 13,903.00 13,903.50 0.0K
13:28 13,903.15 13,907.05 13,903.15 13,906.75 0.0K
13:29 13,905.85 13,908.30 13,905.75 13,905.85 0.0K
13:30 13,906.45 13,915.35 13,906.45 13,915.35 0.0K
13:31 13,916.25 13,918.00 13,911.85 13,911.85 0.0K
13:32 13,912.50 13,913.10 13,910.15 13,911.80 0.0K
13:33 13,910.15 13,910.15 13,904.25 13,905.10 0.0K
13:34 13,905.05 13,905.40 13,903.50 13,903.50 0.0K
13:35 13,903.85 13,905.60 13,903.20 13,905.25 0.0K
13:36 13,904.05 13,904.05 13,895.50 13,895.75 0.0K
13:37 13,896.50 13,898.30 13,896.00 13,897.10 0.0K
13:38 13,897.90 13,901.90 13,897.90 13,901.75 0.0K
13:39 13,901.75 13,904.40 13,901.70 13,904.40 0.0K
13:40 13,904.30 13,910.80 13,904.30 13,910.55 0.0K
13:41 13,910.90 13,912.30 13,909.30 13,912.30 0.0K
13:42 13,911.60 13,915.70 13,911.50 13,911.65 0.0K
13:43 13,911.95 13,913.40 13,910.95 13,912.50 0.0K
13:44 13,911.55 13,911.80 13,909.85 13,910.15 0.0K
13:45 13,908.85 13,910.50 13,908.50 13,909.40 0.0K
13:46 13,910.30 13,910.30 13,903.45 13,903.45 0.0K
13:47 13,903.00 13,904.25 13,901.15 13,901.15 0.0K
13:48 13,902.95 13,903.90 13,900.35 13,900.35 0.0K
13:49 13,900.55 13,900.95 13,899.30 13,899.30 0.0K
13:50 13,898.00 13,902.15 13,898.00 13,901.40 0.0K
13:51 13,901.60 13,908.50 13,901.60 13,907.15 0.0K
13:52 13,907.35 13,907.85 13,903.65 13,905.80 0.0K
13:53 13,905.85 13,907.50 13,904.95 13,906.75 0.0K
13:54 13,906.50 13,907.90 13,905.40 13,906.15 0.0K
13:55 13,906.30 13,909.05 13,905.95 13,906.30 0.0K
13:56 13,906.15 13,907.30 13,902.95 13,905.50 0.0K
13:57 13,904.90 13,908.80 13,904.60 13,908.80 0.0K
13:58 13,910.00 13,910.75 13,907.70 13,909.25 0.0K
13:59 13,908.80 13,911.15 13,908.25 13,911.15 0.0K
14:00 13,912.20 13,915.90 13,911.80 13,915.40 0.0K
14:01 13,914.75 13,920.95 13,914.75 13,920.00 0.0K
14:02 13,919.25 13,922.15 13,919.00 13,922.15 0.0K
14:03 13,922.45 13,924.70 13,921.25 13,924.55 0.0K
14:04 13,925.15 13,927.35 13,924.25 13,927.35 0.0K
14:05 13,927.95 13,929.05 13,923.30 13,923.65 0.0K
14:06 13,923.30 13,924.65 13,922.05 13,923.10 0.0K
14:07 13,922.45 13,924.60 13,921.55 13,922.20 0.0K
14:08 13,921.65 13,921.65 13,915.50 13,915.80 0.0K
14:09 13,915.50 13,915.75 13,913.70 13,914.00 0.0K
14:10 13,914.30 13,915.30 13,911.95 13,911.95 0.0K
14:11 13,912.25 13,916.00 13,910.95 13,915.40 0.0K
14:12 13,916.60 13,918.00 13,914.40 13,916.40 0.0K
14:13 13,915.85 13,916.45 13,910.60 13,910.60 0.0K
14:14 13,910.45 13,911.45 13,907.50 13,911.45 0.0K
14:15 13,910.90 13,916.45 13,910.90 13,915.55 0.0K
14:16 13,915.65 13,916.25 13,914.65 13,916.25 0.0K
14:17 13,915.40 13,917.45 13,914.90 13,916.30 0.0K
14:18 13,917.00 13,919.60 13,916.65 13,919.60 0.0K
14:19 13,918.95 13,920.45 13,915.65 13,915.65 0.0K
14:20 13,914.40 13,916.00 13,913.55 13,916.00 0.0K
14:21 13,915.45 13,915.90 13,911.65 13,911.65 0.0K
14:22 13,911.45 13,911.55 13,903.90 13,903.90 0.0K
14:23 13,902.95 13,902.95 13,895.65 13,897.45 0.0K
14:24 13,897.00 13,898.95 13,895.35 13,895.35 0.0K
14:25 13,894.25 13,895.40 13,892.80 13,895.05 0.0K
14:26 13,893.90 13,893.90 13,889.60 13,890.50 0.0K
14:27 13,890.50 13,890.50 13,883.25 13,885.20 0.0K
14:28 13,885.45 13,893.60 13,884.95 13,891.15 0.0K
14:29 13,892.60 13,894.90 13,892.10 13,894.85 0.0K
14:30 13,895.70 13,895.70 13,889.90 13,892.75 0.0K
14:31 13,893.05 13,896.85 13,892.30 13,896.35 0.0K
14:32 13,897.80 13,899.65 13,896.45 13,897.30 0.0K
14:33 13,896.95 13,899.20 13,895.05 13,896.85 0.0K
14:34 13,896.00 13,896.30 13,892.25 13,893.40 0.0K
14:35 13,893.45 13,893.90 13,891.10 13,892.60 0.0K
14:36 13,893.75 13,895.45 13,890.55 13,893.45 0.0K
14:37 13,893.00 13,893.70 13,889.05 13,889.05 0.0K
14:38 13,887.95 13,887.95 13,883.80 13,885.10 0.0K
14:39 13,886.15 13,887.20 13,882.15 13,882.30 0.0K
14:40 13,882.30 13,885.95 13,881.90 13,884.90 0.0K
14:41 13,885.30 13,886.25 13,884.35 13,886.25 0.0K
14:42 13,887.35 13,889.55 13,886.95 13,887.60 0.0K
14:43 13,887.90 13,888.80 13,883.75 13,883.75 0.0K
14:44 13,883.60 13,885.10 13,882.50 13,885.10 0.0K
14:45 13,885.90 13,888.55 13,885.85 13,887.55 0.0K
14:46 13,888.25 13,888.70 13,885.65 13,888.25 0.0K
14:47 13,886.55 13,886.55 13,880.60 13,886.15 0.0K
14:48 13,885.90 13,891.75 13,885.90 13,889.10 0.0K
14:49 13,888.50 13,890.05 13,887.40 13,889.75 0.0K
14:50 13,890.00 13,892.40 13,889.30 13,891.10 0.0K
14:51 13,890.85 13,891.75 13,887.85 13,890.00 0.0K
14:52 13,891.35 13,893.50 13,889.25 13,889.90 0.0K
14:53 13,889.70 13,891.30 13,888.55 13,889.60 0.0K
14:54 13,889.25 13,889.55 13,886.95 13,889.55 0.0K
14:55 13,889.70 13,892.95 13,889.50 13,892.95 0.0K
14:56 13,892.90 13,894.20 13,891.20 13,894.20 0.0K
14:57 13,894.10 13,896.45 13,893.25 13,894.40 0.0K
14:58 13,894.90 13,896.40 13,893.50 13,896.25 0.0K
14:59 13,896.85 13,896.85 13,891.20 13,892.10 0.0K
15:00 13,892.70 13,899.85 13,892.70 13,897.10 0.0K
15:01 13,895.70 13,896.95 13,893.90 13,893.90 0.0K
15:02 13,894.30 13,895.65 13,894.15 13,894.30 0.0K
15:03 13,894.60 13,896.10 13,894.05 13,895.40 0.0K
15:04 13,895.40 13,897.65 13,893.85 13,893.85 0.0K
15:05 13,893.60 13,896.25 13,893.15 13,894.10 0.0K
15:06 13,893.85 13,893.85 13,891.55 13,891.55 0.0K
15:07 13,891.25 13,891.25 13,887.90 13,888.25 0.0K
15:08 13,888.15 13,888.45 13,887.25 13,887.35 0.0K
15:09 13,887.30 13,887.75 13,884.40 13,887.75 0.0K
15:10 13,887.80 13,892.90 13,887.75 13,892.40 0.0K
15:11 13,893.20 13,893.20 13,890.15 13,891.05 0.0K
15:12 13,891.05 13,891.05 13,888.70 13,889.90 0.0K
15:13 13,889.35 13,892.15 13,889.15 13,891.65 0.0K
15:14 13,891.85 13,895.30 13,891.85 13,893.25 0.0K
15:15 13,892.40 13,892.60 13,890.50 13,891.05 0.0K
15:16 13,891.70 13,892.90 13,889.70 13,892.75 0.0K
15:17 13,893.25 13,896.10 13,892.30 13,895.75 0.0K
15:18 13,894.50 13,895.50 13,893.15 13,893.15 0.0K
15:19 13,892.65 13,892.75 13,890.35 13,891.50 0.0K
15:20 13,890.95 13,891.75 13,889.15 13,890.20 0.0K
15:21 13,890.95 13,892.00 13,890.10 13,891.65 0.0K
15:22 13,891.70 13,892.60 13,890.05 13,891.00 0.0K
15:23 13,889.15 13,889.40 13,887.70 13,889.10 0.0K
15:24 13,887.85 13,888.70 13,885.45 13,885.45 0.0K
15:25 13,885.20 13,886.05 13,885.20 13,885.90 0.0K
15:26 13,885.95 13,887.10 13,884.95 13,886.00 0.0K
15:27 13,885.50 13,885.95 13,874.35 13,874.35 0.0K
15:28 13,874.35 13,877.30 13,873.40 13,873.40 0.0K
15:29 13,874.40 13,881.20 13,873.50 13,881.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available