Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,038.75 14,038.75 14,038.75 14,038.75 0.0K
09:15 14,045.45 14,053.20 14,033.15 14,036.25 0.0K
09:16 14,034.35 14,035.80 14,026.30 14,032.65 0.0K
09:17 14,035.20 14,040.40 14,032.45 14,038.65 0.0K
09:18 14,039.35 14,045.00 14,038.20 14,038.20 0.0K
09:19 14,038.40 14,038.40 14,028.30 14,028.30 0.0K
09:20 14,028.90 14,031.35 14,027.45 14,029.25 0.0K
09:21 14,029.80 14,038.85 14,029.70 14,038.25 0.0K
09:22 14,037.20 14,037.20 14,032.60 14,034.25 0.0K
09:23 14,033.65 14,033.65 14,018.15 14,018.15 0.0K
09:24 14,018.15 14,018.15 14,011.10 14,014.20 0.0K
09:25 14,013.95 14,026.05 14,013.95 14,025.70 0.0K
09:26 14,024.15 14,025.10 14,020.80 14,024.00 0.0K
09:27 14,024.45 14,027.55 14,022.25 14,027.25 0.0K
09:28 14,027.40 14,027.40 14,018.50 14,018.50 0.0K
09:29 14,017.90 14,021.85 14,016.85 14,020.55 0.0K
09:30 14,021.40 14,030.55 14,021.40 14,028.20 0.0K
09:31 14,028.30 14,028.60 14,022.55 14,023.30 0.0K
09:32 14,021.25 14,027.55 14,021.25 14,027.35 0.0K
09:33 14,027.10 14,027.35 14,024.95 14,025.70 0.0K
09:34 14,025.25 14,028.30 14,024.35 14,028.15 0.0K
09:35 14,027.80 14,027.80 14,022.60 14,022.60 0.0K
09:36 14,022.50 14,024.05 14,021.05 14,022.60 0.0K
09:37 14,022.95 14,024.85 14,022.65 14,023.00 0.0K
09:38 14,023.00 14,023.90 14,021.45 14,021.80 0.0K
09:39 14,022.10 14,022.15 14,015.95 14,019.95 0.0K
09:40 14,020.05 14,028.00 14,018.65 14,027.80 0.0K
09:41 14,028.65 14,032.85 14,028.65 14,032.20 0.0K
09:42 14,031.95 14,033.45 14,030.85 14,032.60 0.0K
09:43 14,032.90 14,034.45 14,028.80 14,028.80 0.0K
09:44 14,029.10 14,029.10 14,025.65 14,028.00 0.0K
09:45 14,027.70 14,030.95 14,026.85 14,030.95 0.0K
09:46 14,030.35 14,031.75 14,028.75 14,031.70 0.0K
09:47 14,030.90 14,036.45 14,030.90 14,035.05 0.0K
09:48 14,035.45 14,040.30 14,035.45 14,037.65 0.0K
09:49 14,037.15 14,038.40 14,029.20 14,031.55 0.0K
09:50 14,032.00 14,033.10 14,030.45 14,031.45 0.0K
09:51 14,030.85 14,033.20 14,030.85 14,032.15 0.0K
09:52 14,033.15 14,033.15 14,025.35 14,025.35 0.0K
09:53 14,026.50 14,026.50 14,025.00 14,025.10 0.0K
09:54 14,025.20 14,029.45 14,024.25 14,029.45 0.0K
09:55 14,031.05 14,038.50 14,030.70 14,037.00 0.0K
09:56 14,036.85 14,037.25 14,027.55 14,027.60 0.0K
09:57 14,026.45 14,030.65 14,026.45 14,028.35 0.0K
09:58 14,027.95 14,030.85 14,027.95 14,029.45 0.0K
09:59 14,029.75 14,033.05 14,028.40 14,032.45 0.0K
10:00 14,033.95 14,038.40 14,033.95 14,037.95 0.0K
10:01 14,038.25 14,038.50 14,033.00 14,033.00 0.0K
10:02 14,033.30 14,033.30 14,027.75 14,027.75 0.0K
10:03 14,027.90 14,030.70 14,027.90 14,030.70 0.0K
10:04 14,030.25 14,032.30 14,029.45 14,030.50 0.0K
10:05 14,030.30 14,032.05 14,028.55 14,031.95 0.0K
10:06 14,031.55 14,031.60 14,029.70 14,030.05 0.0K
10:07 14,029.85 14,030.15 14,026.00 14,026.00 0.0K
10:08 14,026.20 14,026.20 14,018.05 14,018.60 0.0K
10:09 14,019.25 14,021.40 14,018.85 14,020.70 0.0K
10:10 14,020.55 14,021.85 14,020.25 14,020.25 0.0K
10:11 14,019.60 14,019.60 14,016.45 14,017.40 0.0K
10:12 14,016.60 14,020.70 14,016.60 14,020.70 0.0K
10:13 14,020.50 14,020.55 14,015.20 14,016.45 0.0K
10:14 14,016.00 14,018.10 14,015.25 14,016.65 0.0K
10:15 14,016.50 14,020.55 14,016.45 14,020.50 0.0K
10:16 14,021.25 14,022.45 14,018.50 14,022.45 0.0K
10:17 14,024.55 14,026.50 14,024.20 14,024.65 0.0K
10:18 14,025.30 14,027.80 14,025.25 14,026.20 0.0K
10:19 14,026.55 14,026.55 14,024.25 14,026.15 0.0K
10:20 14,026.70 14,031.60 14,025.85 14,031.60 0.0K
10:21 14,032.20 14,032.20 14,029.30 14,029.90 0.0K
10:22 14,029.95 14,033.10 14,029.35 14,032.80 0.0K
10:23 14,033.35 14,034.95 14,033.15 14,034.30 0.0K
10:24 14,034.80 14,034.80 14,031.00 14,031.90 0.0K
10:25 14,031.75 14,031.75 14,026.85 14,027.20 0.0K
10:26 14,027.30 14,027.30 14,025.50 14,027.05 0.0K
10:27 14,026.45 14,028.20 14,025.80 14,025.80 0.0K
10:28 14,025.75 14,026.70 14,023.80 14,024.10 0.0K
10:29 14,024.60 14,027.00 14,024.20 14,025.00 0.0K
10:30 14,025.00 14,025.00 14,018.95 14,018.95 0.0K
10:31 14,019.25 14,019.40 14,017.65 14,018.60 0.0K
10:32 14,018.55 14,021.25 14,018.15 14,020.35 0.0K
10:33 14,019.75 14,023.00 14,019.05 14,022.75 0.0K
10:34 14,022.70 14,023.30 14,021.00 14,021.50 0.0K
10:35 14,021.10 14,023.45 14,020.30 14,022.75 0.0K
10:36 14,022.30 14,022.30 14,020.40 14,020.60 0.0K
10:37 14,021.15 14,022.80 14,021.15 14,022.70 0.0K
10:38 14,022.20 14,022.35 14,021.35 14,021.95 0.0K
10:39 14,021.40 14,022.25 14,019.70 14,019.70 0.0K
10:40 14,020.10 14,020.95 14,017.05 14,020.40 0.0K
10:41 14,020.05 14,023.25 14,020.05 14,022.90 0.0K
10:42 14,022.75 14,025.85 14,022.40 14,025.80 0.0K
10:43 14,025.55 14,027.40 14,025.55 14,027.20 0.0K
10:44 14,026.45 14,027.05 14,024.00 14,024.55 0.0K
10:45 14,024.30 14,025.55 14,021.70 14,023.80 0.0K
10:46 14,023.15 14,023.85 14,021.70 14,021.80 0.0K
10:47 14,021.65 14,024.20 14,021.65 14,022.90 0.0K
10:48 14,022.50 14,022.65 14,020.45 14,021.40 0.0K
10:49 14,020.15 14,020.55 14,016.70 14,017.40 0.0K
10:50 14,017.45 14,022.70 14,017.30 14,022.70 0.0K
10:51 14,023.05 14,025.80 14,023.05 14,025.80 0.0K
10:52 14,026.10 14,026.10 14,022.80 14,023.00 0.0K
10:53 14,023.25 14,025.45 14,022.70 14,025.15 0.0K
10:54 14,024.95 14,024.95 14,021.95 14,022.35 0.0K
10:55 14,022.60 14,024.60 14,022.60 14,024.10 0.0K
10:56 14,023.70 14,023.95 14,019.60 14,019.60 0.0K
10:57 14,019.40 14,020.85 14,018.40 14,019.95 0.0K
10:58 14,019.75 14,021.60 14,019.25 14,021.60 0.0K
10:59 14,021.05 14,023.55 14,021.05 14,023.15 0.0K
11:00 14,022.75 14,025.30 14,022.10 14,025.30 0.0K
11:01 14,025.95 14,027.95 14,025.55 14,027.95 0.0K
11:02 14,028.05 14,028.30 14,027.15 14,028.25 0.0K
11:03 14,027.50 14,030.00 14,027.50 14,030.00 0.0K
11:04 14,030.65 14,031.80 14,029.90 14,031.80 0.0K
11:05 14,031.65 14,034.25 14,031.10 14,031.60 0.0K
11:06 14,029.65 14,029.65 14,026.20 14,027.35 0.0K
11:07 14,026.75 14,027.45 14,024.15 14,024.30 0.0K
11:08 14,023.75 14,024.75 14,019.10 14,019.10 0.0K
11:09 14,018.25 14,018.25 14,012.80 14,016.35 0.0K
11:10 14,016.00 14,019.60 14,015.60 14,019.60 0.0K
11:11 14,019.30 14,019.60 14,018.05 14,018.20 0.0K
11:12 14,019.10 14,019.10 14,012.30 14,014.00 0.0K
11:13 14,013.60 14,014.65 14,012.90 14,013.75 0.0K
11:14 14,012.75 14,015.80 14,012.75 14,015.15 0.0K
11:15 14,015.55 14,019.45 14,015.05 14,019.20 0.0K
11:16 14,018.20 14,018.20 14,015.45 14,017.50 0.0K
11:17 14,016.85 14,021.05 14,016.85 14,020.75 0.0K
11:18 14,020.35 14,024.50 14,020.35 14,023.20 0.0K
11:19 14,023.55 14,023.55 14,019.70 14,019.90 0.0K
11:20 14,020.25 14,021.60 14,019.45 14,021.60 0.0K
11:21 14,020.40 14,022.90 14,018.00 14,022.60 0.0K
11:22 14,023.35 14,028.35 14,022.70 14,027.75 0.0K
11:23 14,027.95 14,027.95 14,025.65 14,026.35 0.0K
11:24 14,026.70 14,027.55 14,025.75 14,026.55 0.0K
11:25 14,026.35 14,033.55 14,026.35 14,033.55 0.0K
11:26 14,033.00 14,033.35 14,031.80 14,032.90 0.0K
11:27 14,033.00 14,034.75 14,032.75 14,034.55 0.0K
11:28 14,035.20 14,035.75 14,034.10 14,035.15 0.0K
11:29 14,034.25 14,036.00 14,033.70 14,035.95 0.0K
11:30 14,035.50 14,036.95 14,035.15 14,035.70 0.0K
11:31 14,035.10 14,036.00 14,033.55 14,035.85 0.0K
11:32 14,036.35 14,037.25 14,035.30 14,035.30 0.0K
11:33 14,035.30 14,037.10 14,034.65 14,036.95 0.0K
11:34 14,036.00 14,037.00 14,033.65 14,033.65 0.0K
11:35 14,032.95 14,034.60 14,032.95 14,033.30 0.0K
11:36 14,034.35 14,035.55 14,031.55 14,031.55 0.0K
11:37 14,030.65 14,031.25 14,029.45 14,030.00 0.0K
11:38 14,029.15 14,029.95 14,026.95 14,029.55 0.0K
11:39 14,029.40 14,029.85 14,027.85 14,028.45 0.0K
11:40 14,027.25 14,027.25 14,023.10 14,023.60 0.0K
11:41 14,023.85 14,024.65 14,023.45 14,024.45 0.0K
11:42 14,023.70 14,026.30 14,023.50 14,025.00 0.0K
11:43 14,024.55 14,025.00 14,022.10 14,022.10 0.0K
11:44 14,022.25 14,022.25 14,018.30 14,019.50 0.0K
11:45 14,018.85 14,020.10 14,018.05 14,019.75 0.0K
11:46 14,019.80 14,021.85 14,019.30 14,021.75 0.0K
11:47 14,021.25 14,024.30 14,020.55 14,022.70 0.0K
11:48 14,023.40 14,023.40 14,018.90 14,019.30 0.0K
11:49 14,019.80 14,022.90 14,019.00 14,022.50 0.0K
11:50 14,021.90 14,024.90 14,021.90 14,024.90 0.0K
11:51 14,025.10 14,025.60 14,024.25 14,024.70 0.0K
11:52 14,024.75 14,026.40 14,024.75 14,025.60 0.0K
11:53 14,025.20 14,028.45 14,024.45 14,028.45 0.0K
11:54 14,028.20 14,029.65 14,028.15 14,028.45 0.0K
11:55 14,028.70 14,030.10 14,027.85 14,030.10 0.0K
11:56 14,029.85 14,030.35 14,028.90 14,029.90 0.0K
11:57 14,029.30 14,030.30 14,029.05 14,029.60 0.0K
11:58 14,030.85 14,032.10 14,030.70 14,031.75 0.0K
11:59 14,032.30 14,033.75 14,032.30 14,033.70 0.0K
12:00 14,033.40 14,033.45 14,029.35 14,029.35 0.0K
12:01 14,025.05 14,025.05 14,017.85 14,020.25 0.0K
12:02 14,020.45 14,021.20 14,016.55 14,017.10 0.0K
12:03 14,016.25 14,016.25 14,013.85 14,015.50 0.0K
12:04 14,015.10 14,015.10 14,012.80 14,014.10 0.0K
12:05 14,013.70 14,013.70 14,010.35 14,011.25 0.0K
12:06 14,011.50 14,011.50 14,009.45 14,009.65 0.0K
12:07 14,009.20 14,011.80 14,008.60 14,011.35 0.0K
12:08 14,011.25 14,011.85 14,009.05 14,009.70 0.0K
12:09 14,009.00 14,010.90 14,009.00 14,010.25 0.0K
12:10 14,009.75 14,009.75 14,007.20 14,008.85 0.0K
12:11 14,009.65 14,009.65 14,007.60 14,008.30 0.0K
12:12 14,008.40 14,009.60 14,007.20 14,009.10 0.0K
12:13 14,008.85 14,008.85 14,006.60 14,007.85 0.0K
12:14 14,008.00 14,010.20 14,008.00 14,008.70 0.0K
12:15 14,008.85 14,008.85 14,006.55 14,008.30 0.0K
12:16 14,007.75 14,017.60 14,007.10 14,017.60 0.0K
12:17 14,018.20 14,020.45 14,017.30 14,019.95 0.0K
12:18 14,019.10 14,020.60 14,018.80 14,018.95 0.0K
12:19 14,017.95 14,017.95 14,009.75 14,010.20 0.0K
12:20 14,010.15 14,011.55 14,009.20 14,011.55 0.0K
12:21 14,011.75 14,013.40 14,010.90 14,012.45 0.0K
12:22 14,013.10 14,013.40 14,011.80 14,012.40 0.0K
12:23 14,012.05 14,014.75 14,011.30 14,014.05 0.0K
12:24 14,013.20 14,013.70 14,012.10 14,013.60 0.0K
12:25 14,014.15 14,016.05 14,012.55 14,015.95 0.0K
12:26 14,015.50 14,017.40 14,015.30 14,016.45 0.0K
12:27 14,017.65 14,017.95 14,016.50 14,017.15 0.0K
12:28 14,017.35 14,017.60 14,015.00 14,015.55 0.0K
12:29 14,015.95 14,015.95 14,014.45 14,015.35 0.0K
12:30 14,014.85 14,014.85 14,012.25 14,012.50 0.0K
12:31 14,012.65 14,013.25 14,010.50 14,011.55 0.0K
12:32 14,010.95 14,013.05 14,010.45 14,012.90 0.0K
12:33 14,014.85 14,015.65 14,013.35 14,015.15 0.0K
12:34 14,015.65 14,015.85 14,012.60 14,012.60 0.0K
12:35 14,012.75 14,013.65 14,011.85 14,012.60 0.0K
12:36 14,012.45 14,018.85 14,011.15 14,018.85 0.0K
12:37 14,019.50 14,023.50 14,018.85 14,023.50 0.0K
12:38 14,023.40 14,024.35 14,021.10 14,024.35 0.0K
12:39 14,024.50 14,024.90 14,022.80 14,024.55 0.0K
12:40 14,023.25 14,025.00 14,023.25 14,024.35 0.0K
12:41 14,023.85 14,025.10 14,023.10 14,023.20 0.0K
12:42 14,023.20 14,023.20 14,019.95 14,019.95 0.0K
12:43 14,019.55 14,019.55 14,016.65 14,017.00 0.0K
12:44 14,016.95 14,019.75 14,016.70 14,019.75 0.0K
12:45 14,019.80 14,020.15 14,018.20 14,019.30 0.0K
12:46 14,019.30 14,020.70 14,016.25 14,016.25 0.0K
12:47 14,016.90 14,017.10 14,013.90 14,013.90 0.0K
12:48 14,014.15 14,014.15 14,009.25 14,009.25 0.0K
12:49 14,007.65 14,009.40 14,007.50 14,008.70 0.0K
12:50 14,009.00 14,009.70 14,007.60 14,009.30 0.0K
12:51 14,010.05 14,011.25 14,007.30 14,009.45 0.0K
12:52 14,009.60 14,014.05 14,008.45 14,013.90 0.0K
12:53 14,013.85 14,016.95 14,013.75 14,016.60 0.0K
12:54 14,017.35 14,018.15 14,016.05 14,017.80 0.0K
12:55 14,017.15 14,018.40 14,015.70 14,017.25 0.0K
12:56 14,018.00 14,020.55 14,017.20 14,020.50 0.0K
12:57 14,020.80 14,022.35 14,020.50 14,022.15 0.0K
12:58 14,021.95 14,023.10 14,020.00 14,020.00 0.0K
12:59 14,020.10 14,022.35 14,019.20 14,021.60 0.0K
13:00 14,021.50 14,021.65 14,020.55 14,020.85 0.0K
13:01 14,021.15 14,021.15 14,017.35 14,017.45 0.0K
13:02 14,017.95 14,019.85 14,017.95 14,019.60 0.0K
13:03 14,019.70 14,021.45 14,018.75 14,021.45 0.0K
13:04 14,021.50 14,022.25 14,020.60 14,022.05 0.0K
13:05 14,021.25 14,025.50 14,021.25 14,025.50 0.0K
13:06 14,025.30 14,028.05 14,025.25 14,025.25 0.0K
13:07 14,024.95 14,025.05 14,022.60 14,024.35 0.0K
13:08 14,023.15 14,025.30 14,023.05 14,024.80 0.0K
13:09 14,025.30 14,025.70 14,023.40 14,024.00 0.0K
13:10 14,024.25 14,028.25 14,024.00 14,028.10 0.0K
13:11 14,028.20 14,029.05 14,026.55 14,026.55 0.0K
13:12 14,027.00 14,029.55 14,026.70 14,029.40 0.0K
13:13 14,029.40 14,032.45 14,028.60 14,031.80 0.0K
13:14 14,032.25 14,032.75 14,029.25 14,029.35 0.0K
13:15 14,028.95 14,028.95 14,026.20 14,026.35 0.0K
13:16 14,026.45 14,026.55 14,021.80 14,021.90 0.0K
13:17 14,022.05 14,023.85 14,021.65 14,021.65 0.0K
13:18 14,022.00 14,022.65 14,016.95 14,019.00 0.0K
13:19 14,018.35 14,018.55 14,016.20 14,016.25 0.0K
13:20 14,016.55 14,019.80 14,015.85 14,019.80 0.0K
13:21 14,019.65 14,022.65 14,019.65 14,021.30 0.0K
13:22 14,021.55 14,025.00 14,020.90 14,023.95 0.0K
13:23 14,024.20 14,024.65 14,021.60 14,021.60 0.0K
13:24 14,021.20 14,021.20 14,017.40 14,017.50 0.0K
13:25 14,017.50 14,019.70 14,017.50 14,018.85 0.0K
13:26 14,018.55 14,021.40 14,018.55 14,019.95 0.0K
13:27 14,019.70 14,020.15 14,018.80 14,020.10 0.0K
13:28 14,020.55 14,021.80 14,019.15 14,019.60 0.0K
13:29 14,019.65 14,022.85 14,019.15 14,022.75 0.0K
13:30 14,023.00 14,023.00 14,021.35 14,021.55 0.0K
13:31 14,021.80 14,021.80 14,016.55 14,016.80 0.0K
13:32 14,016.35 14,017.10 14,015.00 14,015.00 0.0K
13:33 14,015.95 14,017.60 14,015.80 14,016.10 0.0K
13:34 14,015.90 14,016.50 14,015.35 14,015.80 0.0K
13:35 14,015.55 14,016.55 14,015.10 14,016.20 0.0K
13:36 14,016.60 14,017.25 14,016.40 14,016.40 0.0K
13:37 14,016.15 14,017.35 14,015.65 14,016.75 0.0K
13:38 14,015.90 14,019.75 14,015.90 14,019.75 0.0K
13:39 14,019.55 14,020.70 14,019.35 14,019.65 0.0K
13:40 14,019.35 14,020.40 14,019.00 14,019.00 0.0K
13:41 14,018.35 14,021.30 14,018.35 14,019.20 0.0K
13:42 14,019.15 14,020.30 14,018.65 14,019.70 0.0K
13:43 14,019.70 14,020.70 14,018.95 14,019.30 0.0K
13:44 14,019.20 14,020.40 14,018.25 14,020.40 0.0K
13:45 14,019.65 14,020.40 14,018.75 14,019.25 0.0K
13:46 14,019.70 14,019.70 14,017.35 14,017.95 0.0K
13:47 14,019.00 14,020.25 14,017.65 14,019.15 0.0K
13:48 14,020.00 14,021.45 14,019.20 14,021.10 0.0K
13:49 14,021.25 14,021.70 14,018.35 14,018.55 0.0K
13:50 14,019.35 14,019.65 14,017.35 14,018.10 0.0K
13:51 14,018.45 14,021.25 14,018.45 14,020.25 0.0K
13:52 14,020.65 14,022.15 14,020.05 14,020.90 0.0K
13:53 14,020.95 14,021.80 14,019.50 14,020.10 0.0K
13:54 14,020.05 14,020.55 14,019.10 14,020.00 0.0K
13:55 14,019.30 14,020.70 14,018.05 14,020.70 0.0K
13:56 14,019.45 14,020.55 14,017.20 14,017.25 0.0K
13:57 14,017.45 14,018.35 14,016.30 14,016.30 0.0K
13:58 14,015.45 14,015.95 14,013.45 14,013.55 0.0K
13:59 14,011.65 14,011.65 14,009.20 14,009.20 0.0K
14:00 14,009.40 14,009.40 14,006.65 14,006.65 0.0K
14:01 14,006.90 14,006.90 14,005.15 14,006.00 0.0K
14:02 14,006.35 14,006.90 14,004.75 14,005.45 0.0K
14:03 14,004.85 14,005.70 14,002.65 14,003.05 0.0K
14:04 14,003.05 14,004.30 14,002.10 14,004.30 0.0K
14:05 14,004.40 14,006.35 14,003.95 14,006.35 0.0K
14:06 14,005.90 14,009.50 14,005.90 14,008.70 0.0K
14:07 14,007.30 14,009.65 14,007.30 14,009.65 0.0K
14:08 14,010.00 14,012.00 14,009.75 14,011.85 0.0K
14:09 14,011.50 14,011.50 14,009.20 14,009.20 0.0K
14:10 14,009.00 14,011.10 14,008.80 14,010.65 0.0K
14:11 14,010.30 14,013.30 14,009.80 14,012.90 0.0K
14:12 14,013.60 14,014.15 14,013.00 14,014.15 0.0K
14:13 14,013.95 14,014.00 14,012.35 14,013.55 0.0K
14:14 14,013.95 14,015.70 14,013.75 14,015.35 0.0K
14:15 14,016.15 14,017.05 14,015.90 14,016.15 0.0K
14:16 14,016.65 14,016.65 14,013.85 14,014.65 0.0K
14:17 14,014.80 14,014.80 14,013.05 14,014.05 0.0K
14:18 14,013.90 14,014.80 14,012.00 14,012.00 0.0K
14:19 14,012.35 14,012.95 14,011.85 14,012.20 0.0K
14:20 14,012.25 14,013.00 14,011.45 14,012.35 0.0K
14:21 14,012.10 14,012.80 14,010.90 14,011.10 0.0K
14:22 14,011.90 14,013.85 14,011.30 14,013.50 0.0K
14:23 14,013.40 14,014.15 14,012.50 14,012.50 0.0K
14:24 14,012.60 14,015.00 14,012.45 14,015.00 0.0K
14:25 14,014.90 14,017.00 14,014.60 14,015.85 0.0K
14:26 14,015.50 14,017.20 14,015.50 14,016.75 0.0K
14:27 14,016.15 14,016.80 14,015.60 14,015.60 0.0K
14:28 14,016.25 14,017.75 14,016.15 14,016.70 0.0K
14:29 14,016.90 14,017.00 14,014.50 14,014.90 0.0K
14:30 14,014.70 14,014.70 14,012.00 14,013.00 0.0K
14:31 14,012.75 14,013.00 14,011.55 14,011.75 0.0K
14:32 14,012.20 14,013.70 14,011.25 14,011.70 0.0K
14:33 14,012.10 14,012.10 13,998.00 13,998.00 0.0K
14:34 13,997.25 14,002.75 13,997.25 14,002.60 0.0K
14:35 14,002.80 14,005.85 14,002.40 14,005.20 0.0K
14:36 14,005.85 14,005.85 14,003.20 14,003.80 0.0K
14:37 14,003.75 14,005.35 14,003.70 14,004.80 0.0K
14:38 14,004.20 14,006.85 14,003.45 14,005.95 0.0K
14:39 14,005.65 14,006.95 14,005.40 14,005.85 0.0K
14:40 14,006.45 14,008.40 14,005.60 14,008.40 0.0K
14:41 14,007.95 14,009.30 14,007.95 14,008.15 0.0K
14:42 14,008.70 14,009.60 14,006.90 14,006.90 0.0K
14:43 14,007.25 14,007.55 14,005.25 14,005.25 0.0K
14:44 14,005.75 14,009.50 14,005.75 14,008.60 0.0K
14:45 14,008.40 14,010.25 14,007.65 14,008.25 0.0K
14:46 14,008.40 14,008.75 14,007.65 14,008.50 0.0K
14:47 14,008.20 14,010.25 14,008.10 14,008.85 0.0K
14:48 14,009.95 14,010.05 14,007.85 14,008.05 0.0K
14:49 14,008.50 14,008.70 14,006.75 14,007.45 0.0K
14:50 14,008.05 14,010.15 14,006.95 14,009.85 0.0K
14:51 14,010.15 14,010.70 14,008.95 14,010.70 0.0K
14:52 14,011.00 14,012.60 14,009.95 14,011.90 0.0K
14:53 14,011.45 14,014.70 14,011.45 14,014.55 0.0K
14:54 14,013.45 14,013.85 14,011.95 14,012.70 0.0K
14:55 14,012.65 14,013.20 14,011.70 14,011.70 0.0K
14:56 14,012.50 14,013.95 14,011.45 14,013.80 0.0K
14:57 14,014.00 14,015.35 14,013.75 14,015.15 0.0K
14:58 14,014.35 14,015.00 14,013.95 14,014.45 0.0K
14:59 14,014.25 14,015.00 14,013.10 14,013.15 0.0K
15:00 14,013.45 14,022.50 14,013.45 14,021.10 0.0K
15:01 14,021.20 14,021.20 14,018.45 14,019.80 0.0K
15:02 14,020.50 14,021.20 14,019.45 14,021.20 0.0K
15:03 14,022.15 14,023.20 14,021.30 14,023.05 0.0K
15:04 14,023.05 14,023.40 14,021.50 14,021.70 0.0K
15:05 14,022.35 14,022.75 14,021.10 14,021.10 0.0K
15:06 14,021.95 14,021.95 14,017.95 14,019.20 0.0K
15:07 14,019.40 14,019.60 14,017.70 14,019.55 0.0K
15:08 14,019.40 14,020.00 14,018.80 14,018.90 0.0K
15:09 14,019.90 14,024.45 14,018.75 14,024.45 0.0K
15:10 14,023.75 14,025.35 14,023.75 14,025.15 0.0K
15:11 14,024.95 14,025.60 14,024.45 14,024.55 0.0K
15:12 14,024.35 14,026.20 14,024.30 14,026.15 0.0K
15:13 14,027.05 14,028.05 14,025.15 14,025.30 0.0K
15:14 14,025.95 14,028.35 14,025.45 14,027.60 0.0K
15:15 14,028.75 14,028.75 14,025.60 14,025.70 0.0K
15:16 14,025.65 14,026.85 14,025.35 14,026.35 0.0K
15:17 14,026.75 14,027.35 14,026.25 14,026.70 0.0K
15:18 14,026.80 14,027.15 14,024.70 14,026.70 0.0K
15:19 14,027.65 14,027.80 14,025.20 14,026.15 0.0K
15:20 14,026.10 14,028.45 14,025.85 14,026.45 0.0K
15:21 14,026.95 14,028.05 14,026.60 14,027.40 0.0K
15:22 14,027.60 14,027.90 14,026.85 14,026.85 0.0K
15:23 14,027.95 14,028.95 14,027.20 14,028.30 0.0K
15:24 14,027.75 14,027.90 14,026.15 14,027.40 0.0K
15:25 14,026.75 14,028.00 14,026.25 14,027.00 0.0K
15:26 14,027.00 14,028.45 14,026.55 14,027.90 0.0K
15:27 14,027.95 14,029.60 14,027.00 14,029.25 0.0K
15:28 14,028.75 14,029.95 14,027.50 14,028.15 0.0K
15:29 14,028.05 14,029.05 14,022.90 14,022.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available