Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,059.20 14,059.20 14,059.20 14,059.20 0.0K
09:15 14,064.30 14,073.75 14,060.05 14,063.85 0.0K
09:16 14,064.95 14,073.70 14,064.95 14,071.40 0.0K
09:17 14,070.75 14,070.75 14,059.65 14,061.70 0.0K
09:18 14,060.85 14,060.85 14,047.75 14,047.75 0.0K
09:19 14,046.25 14,046.25 14,037.85 14,038.20 0.0K
09:20 14,039.10 14,051.10 14,038.80 14,049.15 0.0K
09:21 14,051.25 14,067.65 14,051.25 14,065.05 0.0K
09:22 14,064.75 14,072.30 14,064.20 14,071.95 0.0K
09:23 14,072.45 14,075.25 14,069.65 14,075.25 0.0K
09:24 14,075.85 14,075.85 14,067.85 14,071.10 0.0K
09:25 14,071.45 14,077.20 14,071.45 14,075.90 0.0K
09:26 14,075.55 14,083.90 14,075.55 14,083.50 0.0K
09:27 14,083.35 14,083.55 14,078.60 14,078.75 0.0K
09:28 14,078.60 14,088.20 14,075.80 14,088.00 0.0K
09:29 14,089.35 14,089.35 14,086.30 14,088.75 0.0K
09:30 14,092.00 14,096.85 14,092.00 14,092.25 0.0K
09:31 14,091.20 14,091.20 14,083.70 14,085.40 0.0K
09:32 14,086.50 14,086.50 14,076.85 14,077.20 0.0K
09:33 14,076.15 14,084.80 14,076.15 14,084.35 0.0K
09:34 14,087.80 14,091.25 14,085.30 14,085.75 0.0K
09:35 14,086.15 14,086.15 14,077.90 14,078.90 0.0K
09:36 14,078.85 14,079.35 14,072.15 14,072.30 0.0K
09:37 14,073.80 14,073.80 14,067.35 14,072.20 0.0K
09:38 14,070.60 14,077.85 14,070.60 14,073.40 0.0K
09:39 14,074.10 14,074.10 14,067.85 14,068.10 0.0K
09:40 14,068.75 14,074.75 14,068.75 14,074.00 0.0K
09:41 14,074.30 14,075.05 14,070.65 14,073.85 0.0K
09:42 14,074.10 14,082.40 14,073.20 14,082.40 0.0K
09:43 14,081.70 14,084.20 14,081.70 14,084.05 0.0K
09:44 14,084.00 14,092.85 14,083.00 14,091.45 0.0K
09:45 14,091.60 14,103.00 14,091.60 14,102.85 0.0K
09:46 14,102.95 14,103.50 14,094.25 14,094.30 0.0K
09:47 14,091.90 14,093.80 14,088.00 14,089.35 0.0K
09:48 14,087.80 14,088.80 14,081.15 14,081.90 0.0K
09:49 14,082.10 14,082.10 14,078.75 14,079.90 0.0K
09:50 14,080.50 14,080.50 14,072.75 14,074.80 0.0K
09:51 14,073.95 14,077.80 14,073.20 14,076.60 0.0K
09:52 14,076.25 14,078.05 14,071.85 14,076.55 0.0K
09:53 14,079.35 14,080.05 14,076.30 14,077.70 0.0K
09:54 14,078.25 14,078.85 14,076.90 14,077.80 0.0K
09:55 14,077.55 14,083.85 14,077.10 14,083.45 0.0K
09:56 14,085.10 14,086.65 14,083.75 14,086.65 0.0K
09:57 14,086.15 14,086.25 14,082.50 14,085.95 0.0K
09:58 14,087.40 14,091.10 14,086.70 14,089.00 0.0K
09:59 14,090.10 14,095.40 14,090.10 14,094.00 0.0K
10:00 14,093.95 14,100.75 14,093.60 14,099.45 0.0K
10:01 14,099.65 14,100.00 14,096.75 14,098.75 0.0K
10:02 14,098.80 14,098.80 14,092.65 14,093.35 0.0K
10:03 14,093.10 14,093.10 14,089.35 14,089.95 0.0K
10:04 14,089.75 14,090.70 14,087.90 14,089.30 0.0K
10:05 14,090.15 14,090.15 14,080.80 14,082.00 0.0K
10:06 14,080.45 14,082.90 14,078.15 14,082.90 0.0K
10:07 14,082.10 14,082.10 14,077.60 14,079.00 0.0K
10:08 14,078.80 14,079.05 14,075.70 14,076.70 0.0K
10:09 14,076.30 14,084.00 14,076.30 14,083.80 0.0K
10:10 14,084.10 14,086.05 14,083.75 14,085.80 0.0K
10:11 14,087.60 14,089.05 14,084.05 14,089.05 0.0K
10:12 14,089.95 14,091.50 14,088.45 14,091.50 0.0K
10:13 14,090.15 14,091.25 14,087.65 14,089.40 0.0K
10:14 14,089.35 14,089.35 14,085.55 14,086.90 0.0K
10:15 14,087.80 14,094.20 14,087.80 14,093.80 0.0K
10:16 14,092.95 14,097.35 14,092.95 14,097.05 0.0K
10:17 14,096.40 14,097.80 14,094.25 14,097.80 0.0K
10:18 14,097.05 14,097.05 14,086.10 14,092.55 0.0K
10:19 14,092.70 14,094.65 14,091.20 14,091.20 0.0K
10:20 14,090.65 14,092.50 14,090.60 14,091.90 0.0K
10:21 14,090.85 14,090.85 14,085.60 14,090.65 0.0K
10:22 14,090.45 14,099.75 14,090.45 14,095.70 0.0K
10:23 14,093.90 14,098.65 14,090.85 14,098.65 0.0K
10:24 14,098.65 14,107.85 14,098.65 14,107.50 0.0K
10:25 14,108.65 14,114.60 14,108.65 14,113.60 0.0K
10:26 14,114.30 14,115.70 14,109.75 14,113.60 0.0K
10:27 14,114.45 14,115.75 14,113.20 14,113.20 0.0K
10:28 14,114.30 14,116.20 14,110.45 14,110.60 0.0K
10:29 14,111.65 14,111.65 14,104.95 14,104.95 0.0K
10:30 14,105.40 14,106.35 14,101.95 14,104.20 0.0K
10:31 14,104.70 14,105.00 14,097.50 14,097.55 0.0K
10:32 14,098.25 14,103.05 14,098.25 14,099.90 0.0K
10:33 14,098.35 14,099.70 14,094.00 14,096.45 0.0K
10:34 14,096.70 14,099.25 14,094.05 14,094.15 0.0K
10:35 14,092.65 14,096.30 14,092.45 14,096.30 0.0K
10:36 14,095.85 14,097.85 14,093.10 14,093.10 0.0K
10:37 14,093.80 14,097.15 14,090.90 14,096.60 0.0K
10:38 14,096.40 14,096.40 14,090.50 14,090.55 0.0K
10:39 14,091.25 14,091.25 14,088.75 14,090.50 0.0K
10:40 14,089.15 14,093.00 14,088.80 14,090.55 0.0K
10:41 14,087.65 14,087.65 14,072.95 14,072.95 0.0K
10:42 14,074.50 14,082.35 14,074.50 14,081.40 0.0K
10:43 14,080.15 14,080.15 14,076.90 14,080.05 0.0K
10:44 14,079.10 14,079.10 14,064.20 14,064.20 0.0K
10:45 14,065.35 14,072.50 14,065.00 14,071.55 0.0K
10:46 14,070.70 14,071.35 14,057.20 14,057.20 0.0K
10:47 14,057.80 14,063.05 14,057.80 14,063.05 0.0K
10:48 14,063.45 14,070.05 14,062.90 14,069.90 0.0K
10:49 14,069.00 14,071.05 14,066.25 14,068.85 0.0K
10:50 14,068.90 14,075.55 14,068.90 14,072.65 0.0K
10:51 14,072.80 14,076.90 14,072.35 14,073.05 0.0K
10:52 14,071.75 14,074.30 14,069.55 14,072.20 0.0K
10:53 14,071.45 14,075.55 14,071.40 14,072.45 0.0K
10:54 14,071.65 14,073.65 14,069.35 14,071.70 0.0K
10:55 14,072.30 14,073.35 14,069.00 14,069.20 0.0K
10:56 14,067.50 14,070.90 14,066.85 14,070.90 0.0K
10:57 14,069.95 14,069.95 14,066.35 14,066.70 0.0K
10:58 14,065.85 14,066.35 14,060.15 14,062.05 0.0K
10:59 14,062.35 14,063.10 14,059.35 14,061.85 0.0K
11:00 14,061.35 14,068.25 14,061.05 14,067.65 0.0K
11:01 14,067.45 14,082.20 14,067.45 14,080.65 0.0K
11:02 14,079.95 14,080.45 14,076.10 14,079.25 0.0K
11:03 14,077.10 14,080.45 14,077.10 14,077.50 0.0K
11:04 14,076.60 14,081.05 14,076.60 14,081.05 0.0K
11:05 14,081.40 14,083.35 14,080.10 14,082.80 0.0K
11:06 14,082.60 14,084.35 14,080.40 14,083.50 0.0K
11:07 14,084.05 14,085.50 14,082.10 14,085.25 0.0K
11:08 14,085.75 14,090.20 14,085.20 14,088.40 0.0K
11:09 14,087.50 14,088.00 14,084.15 14,085.45 0.0K
11:10 14,085.90 14,085.90 14,082.20 14,082.95 0.0K
11:11 14,081.50 14,083.30 14,079.55 14,082.70 0.0K
11:12 14,082.15 14,082.15 14,076.95 14,077.10 0.0K
11:13 14,076.40 14,076.40 14,069.75 14,073.75 0.0K
11:14 14,073.95 14,076.05 14,073.25 14,074.55 0.0K
11:15 14,074.30 14,074.45 14,066.50 14,066.70 0.0K
11:16 14,065.80 14,065.80 14,053.50 14,058.30 0.0K
11:17 14,058.25 14,060.45 14,056.90 14,060.20 0.0K
11:18 14,060.85 14,063.05 14,059.20 14,059.90 0.0K
11:19 14,060.30 14,060.30 14,054.80 14,055.10 0.0K
11:20 14,055.40 14,055.45 14,051.60 14,052.80 0.0K
11:21 14,051.70 14,054.45 14,051.25 14,051.65 0.0K
11:22 14,052.20 14,053.05 14,050.40 14,050.75 0.0K
11:23 14,051.55 14,056.85 14,051.55 14,056.35 0.0K
11:24 14,055.45 14,067.95 14,055.45 14,067.90 0.0K
11:25 14,067.65 14,069.60 14,066.35 14,066.35 0.0K
11:26 14,067.10 14,069.60 14,064.20 14,064.20 0.0K
11:27 14,064.10 14,066.80 14,063.65 14,066.55 0.0K
11:28 14,067.40 14,067.40 14,064.85 14,065.60 0.0K
11:29 14,066.60 14,067.50 14,064.95 14,065.60 0.0K
11:30 14,066.45 14,072.55 14,066.45 14,072.45 0.0K
11:31 14,072.35 14,072.45 14,066.90 14,067.05 0.0K
11:32 14,066.90 14,066.90 14,063.35 14,064.50 0.0K
11:33 14,064.10 14,068.45 14,061.45 14,068.45 0.0K
11:34 14,068.40 14,068.40 14,061.45 14,063.75 0.0K
11:35 14,062.35 14,063.35 14,058.80 14,059.25 0.0K
11:36 14,059.05 14,064.45 14,059.05 14,064.45 0.0K
11:37 14,063.70 14,063.70 14,061.35 14,061.85 0.0K
11:38 14,061.85 14,062.45 14,059.00 14,060.40 0.0K
11:39 14,061.25 14,061.25 14,057.85 14,060.70 0.0K
11:40 14,061.35 14,062.80 14,060.25 14,060.95 0.0K
11:41 14,060.80 14,060.80 14,056.40 14,056.75 0.0K
11:42 14,058.50 14,061.50 14,058.50 14,061.00 0.0K
11:43 14,061.40 14,063.25 14,053.85 14,053.85 0.0K
11:44 14,051.25 14,054.65 14,051.25 14,053.85 0.0K
11:45 14,053.10 14,056.25 14,052.25 14,056.25 0.0K
11:46 14,055.75 14,058.40 14,055.75 14,058.10 0.0K
11:47 14,058.25 14,064.35 14,058.25 14,061.95 0.0K
11:48 14,062.20 14,066.95 14,062.20 14,065.15 0.0K
11:49 14,065.10 14,065.15 14,062.00 14,062.00 0.0K
11:50 14,062.50 14,064.95 14,061.80 14,064.95 0.0K
11:51 14,064.70 14,066.05 14,064.50 14,065.05 0.0K
11:52 14,065.10 14,065.10 14,061.25 14,062.15 0.0K
11:53 14,062.25 14,062.95 14,059.75 14,060.90 0.0K
11:54 14,061.15 14,061.80 14,059.35 14,061.60 0.0K
11:55 14,061.75 14,062.45 14,061.15 14,061.15 0.0K
11:56 14,062.65 14,067.35 14,062.65 14,066.45 0.0K
11:57 14,066.90 14,070.35 14,066.90 14,070.05 0.0K
11:58 14,069.65 14,070.60 14,069.10 14,070.00 0.0K
11:59 14,069.35 14,069.85 14,067.80 14,068.65 0.0K
12:00 14,068.90 14,072.35 14,068.15 14,072.35 0.0K
12:01 14,072.15 14,074.45 14,071.00 14,071.45 0.0K
12:02 14,070.95 14,071.65 14,069.95 14,069.95 0.0K
12:03 14,072.30 14,081.50 14,071.20 14,080.90 0.0K
12:04 14,082.65 14,085.70 14,082.45 14,082.50 0.0K
12:05 14,082.60 14,089.50 14,081.90 14,081.90 0.0K
12:06 14,082.70 14,082.95 14,079.00 14,079.00 0.0K
12:07 14,079.10 14,080.65 14,078.35 14,079.30 0.0K
12:08 14,079.50 14,080.40 14,077.60 14,077.60 0.0K
12:09 14,077.50 14,077.50 14,070.35 14,070.35 0.0K
12:10 14,070.65 14,071.80 14,069.10 14,070.30 0.0K
12:11 14,070.40 14,072.35 14,069.00 14,070.40 0.0K
12:12 14,070.50 14,078.10 14,070.05 14,075.35 0.0K
12:13 14,076.20 14,076.50 14,072.55 14,075.85 0.0K
12:14 14,077.00 14,081.10 14,076.10 14,080.85 0.0K
12:15 14,079.95 14,081.70 14,078.70 14,079.70 0.0K
12:16 14,078.90 14,083.10 14,077.90 14,079.40 0.0K
12:17 14,079.80 14,082.35 14,079.80 14,081.25 0.0K
12:18 14,082.05 14,082.40 14,077.90 14,077.90 0.0K
12:19 14,078.75 14,078.75 14,075.15 14,075.15 0.0K
12:20 14,074.40 14,075.40 14,072.65 14,074.75 0.0K
12:21 14,073.75 14,076.80 14,073.10 14,073.80 0.0K
12:22 14,073.35 14,078.30 14,073.35 14,078.30 0.0K
12:23 14,077.40 14,080.65 14,076.90 14,080.55 0.0K
12:24 14,081.60 14,083.40 14,081.40 14,083.00 0.0K
12:25 14,082.70 14,083.85 14,081.00 14,082.55 0.0K
12:26 14,083.45 14,084.35 14,082.25 14,083.45 0.0K
12:27 14,083.45 14,087.95 14,082.50 14,087.90 0.0K
12:28 14,086.95 14,091.55 14,086.95 14,090.40 0.0K
12:29 14,091.35 14,096.90 14,091.25 14,096.75 0.0K
12:30 14,097.35 14,099.55 14,097.35 14,097.90 0.0K
12:31 14,097.70 14,101.35 14,097.45 14,101.30 0.0K
12:32 14,099.70 14,100.95 14,097.55 14,100.25 0.0K
12:33 14,101.25 14,101.85 14,097.00 14,099.20 0.0K
12:34 14,098.45 14,099.35 14,097.20 14,098.70 0.0K
12:35 14,097.60 14,099.60 14,097.05 14,098.05 0.0K
12:36 14,098.05 14,102.30 14,097.75 14,102.30 0.0K
12:37 14,101.45 14,101.75 14,097.60 14,098.35 0.0K
12:38 14,098.70 14,099.05 14,096.25 14,096.25 0.0K
12:39 14,096.95 14,098.00 14,093.20 14,093.45 0.0K
12:40 14,092.40 14,092.70 14,088.50 14,090.05 0.0K
12:41 14,089.75 14,091.30 14,088.25 14,091.25 0.0K
12:42 14,091.00 14,095.20 14,090.70 14,095.00 0.0K
12:43 14,095.00 14,098.80 14,092.45 14,098.70 0.0K
12:44 14,097.60 14,100.40 14,097.60 14,098.75 0.0K
12:45 14,098.90 14,099.20 14,096.70 14,098.20 0.0K
12:46 14,096.75 14,097.15 14,090.70 14,090.70 0.0K
12:47 14,091.25 14,091.25 14,083.15 14,085.30 0.0K
12:48 14,085.90 14,091.15 14,085.35 14,089.20 0.0K
12:49 14,089.35 14,091.35 14,089.35 14,091.05 0.0K
12:50 14,090.60 14,093.60 14,090.60 14,093.40 0.0K
12:51 14,091.80 14,093.70 14,090.65 14,093.70 0.0K
12:52 14,094.65 14,097.55 14,090.60 14,091.80 0.0K
12:53 14,092.35 14,094.60 14,090.65 14,091.40 0.0K
12:54 14,090.05 14,093.15 14,090.05 14,092.65 0.0K
12:55 14,092.35 14,094.80 14,091.70 14,094.65 0.0K
12:56 14,094.30 14,098.60 14,094.30 14,098.30 0.0K
12:57 14,097.75 14,099.25 14,095.25 14,099.00 0.0K
12:58 14,097.95 14,100.30 14,097.55 14,097.75 0.0K
12:59 14,097.25 14,101.75 14,096.05 14,101.05 0.0K
13:00 14,101.00 14,107.30 14,101.00 14,107.00 0.0K
13:01 14,106.35 14,109.15 14,106.35 14,107.85 0.0K
13:02 14,107.05 14,110.60 14,107.05 14,110.60 0.0K
13:03 14,110.05 14,111.70 14,109.30 14,109.30 0.0K
13:04 14,108.45 14,111.60 14,108.45 14,109.60 0.0K
13:05 14,109.30 14,112.00 14,107.20 14,108.10 0.0K
13:06 14,108.15 14,110.10 14,106.00 14,106.70 0.0K
13:07 14,108.05 14,108.05 14,104.70 14,104.70 0.0K
13:08 14,103.50 14,104.60 14,101.75 14,103.60 0.0K
13:09 14,102.80 14,103.10 14,096.00 14,097.95 0.0K
13:10 14,096.45 14,096.80 14,095.30 14,096.35 0.0K
13:11 14,096.55 14,097.95 14,095.45 14,095.80 0.0K
13:12 14,095.40 14,099.75 14,095.40 14,097.45 0.0K
13:13 14,097.90 14,099.30 14,095.00 14,095.80 0.0K
13:14 14,095.75 14,097.90 14,095.70 14,097.45 0.0K
13:15 14,096.45 14,101.15 14,096.45 14,098.60 0.0K
13:16 14,099.25 14,102.15 14,099.25 14,102.15 0.0K
13:17 14,105.15 14,106.75 14,102.45 14,103.70 0.0K
13:18 14,102.60 14,102.65 14,098.80 14,102.65 0.0K
13:19 14,101.70 14,105.65 14,101.70 14,105.55 0.0K
13:20 14,105.60 14,110.45 14,105.30 14,109.35 0.0K
13:21 14,109.15 14,112.60 14,107.15 14,108.20 0.0K
13:22 14,107.75 14,109.20 14,104.95 14,104.95 0.0K
13:23 14,104.40 14,106.15 14,103.45 14,103.90 0.0K
13:24 14,104.80 14,104.80 14,101.35 14,101.60 0.0K
13:25 14,101.30 14,103.05 14,100.75 14,102.35 0.0K
13:26 14,101.50 14,104.15 14,098.90 14,098.90 0.0K
13:27 14,098.10 14,098.80 14,095.25 14,097.25 0.0K
13:28 14,098.00 14,102.80 14,098.00 14,101.75 0.0K
13:29 14,101.75 14,101.75 14,097.65 14,098.70 0.0K
13:30 14,099.10 14,099.25 14,096.10 14,098.15 0.0K
13:31 14,097.95 14,100.55 14,097.95 14,099.70 0.0K
13:32 14,099.45 14,100.75 14,098.65 14,099.30 0.0K
13:33 14,099.40 14,099.40 14,096.90 14,096.90 0.0K
13:34 14,096.95 14,098.75 14,096.40 14,097.25 0.0K
13:35 14,097.30 14,101.20 14,097.30 14,098.00 0.0K
13:36 14,098.20 14,098.80 14,096.55 14,098.55 0.0K
13:37 14,099.05 14,101.00 14,097.85 14,099.60 0.0K
13:38 14,100.25 14,103.30 14,099.90 14,102.90 0.0K
13:39 14,104.55 14,108.95 14,104.55 14,107.95 0.0K
13:40 14,107.50 14,109.95 14,107.50 14,108.90 0.0K
13:41 14,108.55 14,110.30 14,107.65 14,109.85 0.0K
13:42 14,110.10 14,110.50 14,107.75 14,109.65 0.0K
13:43 14,108.95 14,110.00 14,106.80 14,107.80 0.0K
13:44 14,108.10 14,108.45 14,107.15 14,108.25 0.0K
13:45 14,110.75 14,112.75 14,110.55 14,112.45 0.0K
13:46 14,112.10 14,117.90 14,112.10 14,114.20 0.0K
13:47 14,113.80 14,117.20 14,113.80 14,115.80 0.0K
13:48 14,116.55 14,119.70 14,115.75 14,118.45 0.0K
13:49 14,118.65 14,118.65 14,116.30 14,117.05 0.0K
13:50 14,117.15 14,118.15 14,115.80 14,117.00 0.0K
13:51 14,117.55 14,122.00 14,117.55 14,121.35 0.0K
13:52 14,120.50 14,123.50 14,120.50 14,121.70 0.0K
13:53 14,122.35 14,127.60 14,122.30 14,127.10 0.0K
13:54 14,127.65 14,131.20 14,127.65 14,130.90 0.0K
13:55 14,130.90 14,133.50 14,128.70 14,128.90 0.0K
13:56 14,129.15 14,129.15 14,125.50 14,125.50 0.0K
13:57 14,125.50 14,129.25 14,125.25 14,128.35 0.0K
13:58 14,128.15 14,132.05 14,127.40 14,131.55 0.0K
13:59 14,131.20 14,135.75 14,131.20 14,135.75 0.0K
14:00 14,135.20 14,138.25 14,135.20 14,136.70 0.0K
14:01 14,136.40 14,141.60 14,136.25 14,141.50 0.0K
14:02 14,142.75 14,142.85 14,137.75 14,137.75 0.0K
14:03 14,137.25 14,139.20 14,135.40 14,136.55 0.0K
14:04 14,136.75 14,137.20 14,132.50 14,132.50 0.0K
14:05 14,131.80 14,131.80 14,125.20 14,125.45 0.0K
14:06 14,125.70 14,127.90 14,124.35 14,125.20 0.0K
14:07 14,124.20 14,131.05 14,124.20 14,129.45 0.0K
14:08 14,129.35 14,131.90 14,129.35 14,130.30 0.0K
14:09 14,129.50 14,130.20 14,126.50 14,126.75 0.0K
14:10 14,128.60 14,129.65 14,126.75 14,128.80 0.0K
14:11 14,129.55 14,132.10 14,127.85 14,128.10 0.0K
14:12 14,128.45 14,134.70 14,127.90 14,134.20 0.0K
14:13 14,134.80 14,139.75 14,134.80 14,139.05 0.0K
14:14 14,140.30 14,140.60 14,138.80 14,138.90 0.0K
14:15 14,140.35 14,141.05 14,137.40 14,140.35 0.0K
14:16 14,140.50 14,147.15 14,140.35 14,145.80 0.0K
14:17 14,147.65 14,149.15 14,146.40 14,148.25 0.0K
14:18 14,149.35 14,150.50 14,148.20 14,150.50 0.0K
14:19 14,150.70 14,153.75 14,150.70 14,152.45 0.0K
14:20 14,153.50 14,155.40 14,152.55 14,154.10 0.0K
14:21 14,152.85 14,153.85 14,141.80 14,141.80 0.0K
14:22 14,141.85 14,150.25 14,141.85 14,150.25 0.0K
14:23 14,150.55 14,152.70 14,150.55 14,151.60 0.0K
14:24 14,150.95 14,156.30 14,150.95 14,155.95 0.0K
14:25 14,155.75 14,158.40 14,155.75 14,158.25 0.0K
14:26 14,159.25 14,160.00 14,156.85 14,158.50 0.0K
14:27 14,157.95 14,162.55 14,157.95 14,159.90 0.0K
14:28 14,160.50 14,161.95 14,160.15 14,161.20 0.0K
14:29 14,160.30 14,161.80 14,159.45 14,159.45 0.0K
14:30 14,158.85 14,163.10 14,158.50 14,161.75 0.0K
14:31 14,162.10 14,162.60 14,160.95 14,162.60 0.0K
14:32 14,162.95 14,164.95 14,162.45 14,164.95 0.0K
14:33 14,166.45 14,170.95 14,166.45 14,168.80 0.0K
14:34 14,168.20 14,170.35 14,165.30 14,169.90 0.0K
14:35 14,170.60 14,172.10 14,167.05 14,169.35 0.0K
14:36 14,168.50 14,170.85 14,168.35 14,168.55 0.0K
14:37 14,169.75 14,172.25 14,168.65 14,171.70 0.0K
14:38 14,170.90 14,172.05 14,169.70 14,171.50 0.0K
14:39 14,172.70 14,177.65 14,172.20 14,176.50 0.0K
14:40 14,176.80 14,181.10 14,176.25 14,180.60 0.0K
14:41 14,180.50 14,182.60 14,178.85 14,180.40 0.0K
14:42 14,180.25 14,180.95 14,177.35 14,178.10 0.0K
14:43 14,178.10 14,184.65 14,178.10 14,183.00 0.0K
14:44 14,183.25 14,187.75 14,182.90 14,187.70 0.0K
14:45 14,188.70 14,190.75 14,187.10 14,188.65 0.0K
14:46 14,188.55 14,193.45 14,187.80 14,193.45 0.0K
14:47 14,193.85 14,196.90 14,193.25 14,196.90 0.0K
14:48 14,197.15 14,202.25 14,197.15 14,199.85 0.0K
14:49 14,200.20 14,200.70 14,198.65 14,199.05 0.0K
14:50 14,198.55 14,199.90 14,190.50 14,190.50 0.0K
14:51 14,190.65 14,193.55 14,190.50 14,192.30 0.0K
14:52 14,191.80 14,191.80 14,188.60 14,190.85 0.0K
14:53 14,191.25 14,195.15 14,190.10 14,195.15 0.0K
14:54 14,194.95 14,201.50 14,194.95 14,201.50 0.0K
14:55 14,202.45 14,207.80 14,202.20 14,206.05 0.0K
14:56 14,206.35 14,208.05 14,204.55 14,207.30 0.0K
14:57 14,206.70 14,209.10 14,205.10 14,209.10 0.0K
14:58 14,209.65 14,211.30 14,208.35 14,211.00 0.0K
14:59 14,210.80 14,211.05 14,207.30 14,210.40 0.0K
15:00 14,211.90 14,217.60 14,211.90 14,216.95 0.0K
15:01 14,217.90 14,221.85 14,217.25 14,221.75 0.0K
15:02 14,222.35 14,223.70 14,220.50 14,220.50 0.0K
15:03 14,221.05 14,221.85 14,217.80 14,218.50 0.0K
15:04 14,218.15 14,224.95 14,218.15 14,222.50 0.0K
15:05 14,223.45 14,228.05 14,223.45 14,226.40 0.0K
15:06 14,226.40 14,228.70 14,222.95 14,223.15 0.0K
15:07 14,222.15 14,223.95 14,220.35 14,223.95 0.0K
15:08 14,224.15 14,229.95 14,223.80 14,229.95 0.0K
15:09 14,229.75 14,232.85 14,229.60 14,232.85 0.0K
15:10 14,232.30 14,232.30 14,222.25 14,222.25 0.0K
15:11 14,222.70 14,222.70 14,218.05 14,219.15 0.0K
15:12 14,219.10 14,222.50 14,219.10 14,222.50 0.0K
15:13 14,223.80 14,226.00 14,222.60 14,225.10 0.0K
15:14 14,225.15 14,227.95 14,225.10 14,227.95 0.0K
15:15 14,227.95 14,233.40 14,227.95 14,232.85 0.0K
15:16 14,233.30 14,233.30 14,229.80 14,229.80 0.0K
15:17 14,229.80 14,233.60 14,228.30 14,231.90 0.0K
15:18 14,233.30 14,237.95 14,233.30 14,234.50 0.0K
15:19 14,235.00 14,237.45 14,234.80 14,236.35 0.0K
15:20 14,237.50 14,238.15 14,235.35 14,235.50 0.0K
15:21 14,235.70 14,237.20 14,234.05 14,237.10 0.0K
15:22 14,236.40 14,238.25 14,234.75 14,236.55 0.0K
15:23 14,236.85 14,240.90 14,236.15 14,238.90 0.0K
15:24 14,240.20 14,243.10 14,239.40 14,239.50 0.0K
15:25 14,240.35 14,241.15 14,234.55 14,234.60 0.0K
15:26 14,235.65 14,235.65 14,232.20 14,234.75 0.0K
15:27 14,235.20 14,235.20 14,229.75 14,231.00 0.0K
15:28 14,230.20 14,231.15 14,226.45 14,227.35 0.0K
15:29 14,226.30 14,230.35 14,222.20 14,230.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available