Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,368.35 14,368.35 14,368.35 14,368.35 0.0K
09:15 14,369.85 14,380.45 14,367.40 14,373.15 0.0K
09:16 14,375.25 14,380.25 14,363.95 14,364.80 0.0K
09:17 14,367.55 14,374.15 14,365.90 14,372.90 0.0K
09:18 14,372.95 14,377.30 14,365.20 14,365.20 0.0K
09:19 14,365.30 14,365.30 14,358.55 14,358.55 0.0K
09:20 14,358.85 14,373.00 14,358.30 14,359.70 0.0K
09:21 14,355.55 14,360.35 14,354.05 14,355.85 0.0K
09:22 14,354.90 14,354.90 14,345.50 14,347.25 0.0K
09:23 14,346.20 14,348.60 14,343.75 14,344.80 0.0K
09:24 14,343.40 14,355.55 14,340.20 14,352.35 0.0K
09:25 14,352.30 14,357.10 14,351.20 14,355.65 0.0K
09:26 14,353.90 14,356.20 14,352.40 14,354.05 0.0K
09:27 14,353.75 14,364.75 14,353.75 14,355.55 0.0K
09:28 14,356.80 14,359.95 14,350.25 14,350.95 0.0K
09:29 14,350.50 14,352.25 14,344.80 14,345.55 0.0K
09:30 14,345.60 14,350.45 14,342.70 14,348.30 0.0K
09:31 14,345.85 14,357.10 14,345.85 14,352.70 0.0K
09:32 14,351.35 14,359.60 14,351.35 14,359.60 0.0K
09:33 14,358.70 14,365.70 14,358.70 14,363.70 0.0K
09:34 14,366.10 14,368.55 14,355.60 14,368.10 0.0K
09:35 14,369.25 14,377.90 14,369.25 14,377.90 0.0K
09:36 14,378.90 14,390.70 14,378.20 14,389.50 0.0K
09:37 14,389.55 14,390.90 14,383.70 14,384.75 0.0K
09:38 14,384.05 14,391.45 14,383.40 14,387.75 0.0K
09:39 14,387.65 14,387.65 14,371.25 14,371.25 0.0K
09:40 14,370.75 14,371.95 14,365.80 14,370.70 0.0K
09:41 14,369.45 14,373.25 14,366.80 14,373.25 0.0K
09:42 14,374.20 14,378.15 14,372.75 14,375.90 0.0K
09:43 14,374.70 14,374.70 14,366.80 14,369.20 0.0K
09:44 14,369.30 14,371.15 14,368.35 14,369.15 0.0K
09:45 14,370.45 14,371.85 14,363.90 14,365.50 0.0K
09:46 14,366.30 14,366.30 14,360.20 14,360.55 0.0K
09:47 14,360.50 14,360.60 14,358.05 14,358.05 0.0K
09:48 14,359.05 14,370.65 14,359.05 14,370.65 0.0K
09:49 14,371.95 14,372.70 14,365.90 14,369.55 0.0K
09:50 14,369.65 14,374.40 14,369.65 14,372.65 0.0K
09:51 14,371.55 14,371.55 14,362.90 14,370.60 0.0K
09:52 14,369.90 14,373.00 14,368.75 14,371.95 0.0K
09:53 14,370.00 14,374.15 14,367.80 14,374.15 0.0K
09:54 14,374.35 14,374.35 14,371.80 14,372.20 0.0K
09:55 14,372.40 14,372.40 14,367.70 14,367.70 0.0K
09:56 14,366.15 14,367.00 14,361.65 14,361.65 0.0K
09:57 14,359.85 14,361.80 14,356.55 14,356.95 0.0K
09:58 14,355.70 14,357.45 14,353.40 14,355.15 0.0K
09:59 14,355.00 14,357.80 14,354.15 14,356.40 0.0K
10:00 14,356.00 14,357.45 14,351.35 14,356.45 0.0K
10:01 14,357.95 14,362.05 14,357.95 14,359.95 0.0K
10:02 14,358.90 14,359.15 14,353.85 14,355.45 0.0K
10:03 14,355.30 14,358.85 14,353.50 14,358.85 0.0K
10:04 14,359.05 14,364.55 14,359.05 14,363.75 0.0K
10:05 14,363.40 14,364.90 14,359.75 14,359.90 0.0K
10:06 14,359.25 14,365.80 14,359.25 14,365.35 0.0K
10:07 14,364.05 14,364.05 14,361.95 14,364.00 0.0K
10:08 14,363.75 14,371.85 14,363.75 14,371.85 0.0K
10:09 14,370.95 14,371.05 14,367.45 14,369.10 0.0K
10:10 14,367.80 14,367.80 14,365.20 14,365.20 0.0K
10:11 14,365.80 14,369.05 14,364.85 14,366.45 0.0K
10:12 14,366.70 14,370.85 14,366.25 14,366.25 0.0K
10:13 14,366.50 14,366.50 14,363.65 14,364.20 0.0K
10:14 14,363.80 14,364.10 14,361.15 14,364.10 0.0K
10:15 14,364.10 14,367.85 14,364.10 14,367.60 0.0K
10:16 14,368.20 14,370.90 14,367.70 14,368.70 0.0K
10:17 14,371.05 14,381.15 14,371.05 14,381.15 0.0K
10:18 14,380.80 14,383.35 14,378.60 14,379.85 0.0K
10:19 14,379.70 14,381.65 14,377.85 14,377.85 0.0K
10:20 14,377.80 14,378.20 14,374.05 14,374.85 0.0K
10:21 14,375.25 14,385.05 14,375.15 14,385.05 0.0K
10:22 14,384.05 14,391.10 14,383.95 14,390.05 0.0K
10:23 14,389.45 14,392.05 14,389.45 14,390.20 0.0K
10:24 14,389.25 14,391.75 14,389.25 14,391.15 0.0K
10:25 14,390.95 14,394.55 14,390.20 14,393.65 0.0K
10:26 14,392.30 14,395.75 14,392.00 14,395.75 0.0K
10:27 14,396.75 14,400.05 14,396.75 14,398.90 0.0K
10:28 14,400.20 14,401.35 14,399.30 14,399.90 0.0K
10:29 14,400.10 14,400.10 14,394.85 14,395.20 0.0K
10:30 14,395.15 14,401.50 14,395.15 14,401.50 0.0K
10:31 14,400.65 14,405.35 14,400.65 14,404.75 0.0K
10:32 14,404.95 14,405.45 14,402.85 14,404.90 0.0K
10:33 14,404.70 14,404.75 14,393.85 14,393.85 0.0K
10:34 14,393.60 14,394.10 14,390.70 14,392.20 0.0K
10:35 14,391.30 14,391.90 14,386.10 14,386.10 0.0K
10:36 14,385.80 14,386.95 14,382.05 14,382.05 0.0K
10:37 14,382.30 14,382.30 14,379.35 14,380.30 0.0K
10:38 14,380.15 14,380.70 14,377.90 14,379.65 0.0K
10:39 14,380.00 14,380.90 14,378.15 14,378.15 0.0K
10:40 14,377.60 14,381.65 14,377.10 14,381.60 0.0K
10:41 14,382.25 14,383.30 14,378.25 14,379.35 0.0K
10:42 14,379.30 14,379.50 14,377.10 14,377.10 0.0K
10:43 14,376.25 14,376.45 14,374.15 14,375.80 0.0K
10:44 14,375.55 14,379.45 14,375.55 14,379.45 0.0K
10:45 14,379.20 14,379.20 14,374.75 14,377.05 0.0K
10:46 14,376.90 14,377.80 14,367.90 14,367.90 0.0K
10:47 14,367.80 14,371.70 14,367.80 14,371.65 0.0K
10:48 14,371.35 14,371.35 14,367.75 14,370.35 0.0K
10:49 14,371.20 14,374.50 14,370.40 14,373.85 0.0K
10:50 14,373.55 14,378.05 14,373.55 14,374.05 0.0K
10:51 14,373.35 14,376.80 14,373.35 14,375.65 0.0K
10:52 14,374.15 14,375.95 14,373.35 14,374.15 0.0K
10:53 14,374.90 14,375.40 14,372.10 14,374.60 0.0K
10:54 14,374.35 14,375.65 14,370.95 14,370.95 0.0K
10:55 14,370.75 14,372.75 14,370.75 14,372.30 0.0K
10:56 14,370.60 14,372.80 14,370.00 14,371.75 0.0K
10:57 14,370.75 14,371.90 14,362.50 14,362.50 0.0K
10:58 14,363.05 14,364.40 14,358.65 14,358.65 0.0K
10:59 14,357.55 14,362.00 14,357.55 14,360.60 0.0K
11:00 14,361.60 14,368.65 14,361.60 14,365.80 0.0K
11:01 14,365.95 14,367.75 14,365.05 14,367.75 0.0K
11:02 14,367.45 14,368.45 14,363.60 14,365.55 0.0K
11:03 14,365.30 14,366.65 14,364.90 14,366.20 0.0K
11:04 14,365.65 14,367.75 14,365.05 14,365.70 0.0K
11:05 14,365.95 14,368.30 14,364.90 14,367.70 0.0K
11:06 14,367.50 14,370.55 14,365.45 14,370.55 0.0K
11:07 14,370.45 14,373.60 14,370.40 14,373.05 0.0K
11:08 14,373.60 14,376.65 14,373.60 14,376.65 0.0K
11:09 14,377.15 14,377.15 14,372.85 14,373.40 0.0K
11:10 14,372.90 14,374.75 14,371.45 14,373.05 0.0K
11:11 14,372.60 14,372.60 14,370.10 14,370.10 0.0K
11:12 14,369.95 14,369.95 14,364.10 14,365.85 0.0K
11:13 14,365.90 14,367.85 14,365.15 14,366.05 0.0K
11:14 14,367.25 14,372.30 14,367.25 14,371.80 0.0K
11:15 14,371.80 14,376.30 14,371.80 14,373.40 0.0K
11:16 14,372.50 14,372.65 14,370.95 14,370.95 0.0K
11:17 14,370.40 14,373.15 14,366.85 14,366.95 0.0K
11:18 14,366.80 14,367.55 14,364.45 14,364.70 0.0K
11:19 14,363.45 14,363.75 14,357.60 14,359.25 0.0K
11:20 14,359.30 14,363.00 14,359.20 14,363.00 0.0K
11:21 14,364.50 14,365.30 14,363.25 14,364.15 0.0K
11:22 14,364.90 14,368.70 14,364.90 14,368.70 0.0K
11:23 14,368.90 14,372.40 14,368.65 14,371.15 0.0K
11:24 14,369.90 14,372.25 14,369.90 14,371.80 0.0K
11:25 14,371.75 14,375.85 14,371.75 14,372.30 0.0K
11:26 14,371.55 14,373.65 14,371.55 14,373.10 0.0K
11:27 14,372.70 14,374.45 14,370.40 14,371.05 0.0K
11:28 14,368.95 14,369.40 14,365.15 14,366.40 0.0K
11:29 14,365.95 14,366.70 14,355.50 14,355.50 0.0K
11:30 14,356.05 14,356.05 14,350.60 14,350.60 0.0K
11:31 14,350.25 14,350.25 14,346.90 14,346.90 0.0K
11:32 14,346.55 14,351.95 14,346.55 14,351.60 0.0K
11:33 14,351.65 14,356.30 14,350.90 14,356.30 0.0K
11:34 14,355.80 14,355.80 14,353.50 14,354.15 0.0K
11:35 14,354.40 14,355.20 14,353.20 14,354.40 0.0K
11:36 14,355.05 14,355.05 14,352.00 14,353.30 0.0K
11:37 14,352.05 14,352.20 14,349.90 14,351.70 0.0K
11:38 14,351.25 14,351.25 14,347.65 14,348.60 0.0K
11:39 14,348.75 14,351.80 14,346.80 14,351.80 0.0K
11:40 14,351.15 14,352.90 14,351.15 14,352.90 0.0K
11:41 14,351.30 14,355.35 14,350.20 14,355.05 0.0K
11:42 14,355.85 14,356.25 14,344.15 14,346.05 0.0K
11:43 14,345.00 14,345.65 14,341.45 14,343.30 0.0K
11:44 14,343.15 14,344.50 14,341.60 14,341.90 0.0K
11:45 14,341.65 14,343.20 14,339.55 14,342.40 0.0K
11:46 14,340.95 14,344.05 14,340.95 14,343.80 0.0K
11:47 14,343.70 14,344.15 14,334.85 14,334.95 0.0K
11:48 14,336.95 14,337.05 14,332.30 14,337.05 0.0K
11:49 14,337.10 14,339.90 14,337.10 14,339.90 0.0K
11:50 14,339.30 14,340.80 14,338.40 14,340.80 0.0K
11:51 14,339.60 14,352.15 14,339.60 14,352.15 0.0K
11:52 14,351.95 14,353.65 14,351.95 14,352.70 0.0K
11:53 14,352.95 14,355.00 14,352.30 14,355.00 0.0K
11:54 14,355.05 14,356.20 14,354.30 14,354.30 0.0K
11:55 14,354.65 14,360.35 14,354.65 14,360.25 0.0K
11:56 14,360.10 14,362.60 14,360.10 14,361.70 0.0K
11:57 14,361.20 14,361.80 14,359.50 14,361.80 0.0K
11:58 14,360.85 14,361.90 14,358.60 14,358.70 0.0K
11:59 14,357.80 14,358.00 14,354.40 14,357.05 0.0K
12:00 14,357.00 14,357.00 14,355.00 14,355.00 0.0K
12:01 14,355.40 14,357.80 14,354.40 14,356.55 0.0K
12:02 14,354.85 14,354.85 14,351.65 14,352.65 0.0K
12:03 14,352.30 14,353.75 14,348.55 14,349.10 0.0K
12:04 14,349.35 14,350.80 14,348.10 14,350.40 0.0K
12:05 14,350.55 14,351.05 14,346.25 14,346.25 0.0K
12:06 14,346.10 14,346.10 14,344.50 14,345.50 0.0K
12:07 14,345.05 14,346.95 14,344.65 14,346.60 0.0K
12:08 14,345.75 14,348.50 14,345.75 14,347.95 0.0K
12:09 14,347.75 14,348.00 14,346.20 14,347.55 0.0K
12:10 14,346.95 14,347.50 14,345.60 14,346.15 0.0K
12:11 14,346.40 14,349.20 14,346.40 14,348.55 0.0K
12:12 14,349.00 14,349.00 14,346.30 14,347.15 0.0K
12:13 14,346.35 14,351.50 14,346.15 14,351.50 0.0K
12:14 14,350.60 14,353.15 14,349.80 14,351.85 0.0K
12:15 14,351.45 14,352.20 14,348.90 14,348.90 0.0K
12:16 14,349.20 14,349.20 14,343.60 14,344.20 0.0K
12:17 14,343.30 14,344.50 14,341.55 14,341.85 0.0K
12:18 14,341.05 14,341.05 14,334.05 14,335.20 0.0K
12:19 14,334.45 14,335.80 14,331.75 14,334.85 0.0K
12:20 14,334.90 14,339.05 14,334.75 14,339.05 0.0K
12:21 14,338.75 14,340.00 14,336.70 14,336.70 0.0K
12:22 14,335.55 14,336.75 14,335.00 14,336.75 0.0K
12:23 14,336.80 14,341.25 14,336.80 14,340.95 0.0K
12:24 14,341.55 14,344.40 14,340.85 14,343.80 0.0K
12:25 14,342.85 14,344.10 14,340.95 14,341.95 0.0K
12:26 14,341.10 14,344.40 14,339.85 14,344.40 0.0K
12:27 14,344.05 14,348.25 14,344.05 14,347.80 0.0K
12:28 14,347.30 14,348.65 14,345.15 14,348.65 0.0K
12:29 14,347.20 14,348.10 14,345.70 14,345.95 0.0K
12:30 14,345.30 14,345.65 14,341.65 14,342.45 0.0K
12:31 14,342.20 14,343.55 14,341.70 14,342.25 0.0K
12:32 14,341.75 14,343.05 14,340.60 14,341.70 0.0K
12:33 14,340.90 14,342.95 14,340.90 14,342.95 0.0K
12:34 14,343.05 14,343.50 14,340.85 14,341.50 0.0K
12:35 14,341.10 14,341.85 14,339.65 14,340.95 0.0K
12:36 14,340.85 14,340.85 14,334.65 14,334.65 0.0K
12:37 14,335.20 14,336.25 14,333.95 14,335.25 0.0K
12:38 14,336.40 14,336.40 14,332.15 14,332.15 0.0K
12:39 14,331.85 14,333.40 14,330.60 14,333.30 0.0K
12:40 14,332.70 14,339.85 14,332.70 14,339.35 0.0K
12:41 14,339.70 14,349.55 14,339.70 14,347.00 0.0K
12:42 14,347.25 14,347.25 14,343.40 14,343.40 0.0K
12:43 14,343.30 14,345.35 14,341.80 14,344.95 0.0K
12:44 14,345.70 14,346.15 14,344.05 14,344.15 0.0K
12:45 14,343.60 14,344.90 14,341.35 14,343.35 0.0K
12:46 14,343.50 14,343.65 14,341.65 14,343.05 0.0K
12:47 14,342.90 14,343.70 14,340.90 14,342.65 0.0K
12:48 14,342.30 14,346.25 14,342.30 14,345.50 0.0K
12:49 14,345.25 14,345.75 14,342.60 14,342.85 0.0K
12:50 14,343.30 14,343.50 14,341.75 14,341.90 0.0K
12:51 14,341.90 14,343.35 14,341.90 14,343.35 0.0K
12:52 14,342.95 14,344.50 14,342.05 14,342.65 0.0K
12:53 14,341.90 14,342.55 14,340.20 14,341.20 0.0K
12:54 14,341.70 14,343.55 14,341.25 14,343.20 0.0K
12:55 14,342.15 14,343.25 14,336.75 14,338.00 0.0K
12:56 14,337.60 14,341.40 14,337.60 14,340.70 0.0K
12:57 14,340.05 14,341.25 14,339.95 14,340.40 0.0K
12:58 14,340.65 14,340.80 14,338.90 14,340.35 0.0K
12:59 14,340.00 14,340.20 14,338.35 14,339.25 0.0K
13:00 14,339.45 14,341.10 14,335.25 14,336.10 0.0K
13:01 14,336.25 14,337.65 14,335.20 14,335.80 0.0K
13:02 14,336.20 14,337.60 14,332.20 14,333.40 0.0K
13:03 14,333.00 14,333.55 14,330.85 14,333.00 0.0K
13:04 14,331.65 14,334.40 14,331.65 14,334.40 0.0K
13:05 14,334.45 14,336.65 14,334.45 14,335.75 0.0K
13:06 14,335.45 14,335.45 14,332.45 14,333.25 0.0K
13:07 14,333.45 14,333.45 14,329.35 14,330.35 0.0K
13:08 14,331.20 14,335.70 14,330.50 14,335.70 0.0K
13:09 14,335.55 14,337.15 14,333.05 14,336.00 0.0K
13:10 14,336.15 14,339.15 14,336.15 14,337.75 0.0K
13:11 14,337.35 14,338.05 14,335.85 14,335.85 0.0K
13:12 14,336.50 14,337.65 14,335.15 14,335.40 0.0K
13:13 14,335.20 14,336.65 14,333.20 14,333.70 0.0K
13:14 14,333.10 14,334.60 14,331.05 14,331.05 0.0K
13:15 14,332.05 14,332.70 14,328.30 14,329.30 0.0K
13:16 14,328.65 14,331.95 14,317.15 14,318.80 0.0K
13:17 14,318.95 14,320.90 14,318.05 14,319.45 0.0K
13:18 14,318.45 14,322.25 14,316.55 14,322.25 0.0K
13:19 14,323.25 14,326.85 14,323.25 14,324.85 0.0K
13:20 14,325.60 14,330.35 14,325.15 14,329.65 0.0K
13:21 14,328.00 14,329.05 14,327.20 14,328.70 0.0K
13:22 14,328.70 14,330.35 14,327.85 14,329.10 0.0K
13:23 14,329.25 14,329.45 14,327.00 14,328.25 0.0K
13:24 14,327.75 14,329.95 14,327.35 14,328.75 0.0K
13:25 14,328.55 14,330.70 14,327.65 14,327.80 0.0K
13:26 14,326.75 14,327.40 14,324.75 14,326.65 0.0K
13:27 14,326.35 14,326.35 14,324.15 14,325.80 0.0K
13:28 14,326.20 14,329.65 14,325.65 14,329.10 0.0K
13:29 14,327.85 14,330.75 14,327.85 14,330.50 0.0K
13:30 14,331.00 14,331.20 14,329.70 14,330.70 0.0K
13:31 14,330.65 14,330.65 14,328.20 14,329.95 0.0K
13:32 14,329.55 14,332.50 14,329.05 14,332.00 0.0K
13:33 14,331.70 14,332.65 14,329.85 14,329.85 0.0K
13:34 14,329.60 14,335.05 14,327.35 14,333.25 0.0K
13:35 14,333.30 14,345.05 14,333.30 14,344.40 0.0K
13:36 14,343.90 14,346.75 14,340.70 14,346.75 0.0K
13:37 14,344.30 14,346.10 14,338.20 14,338.95 0.0K
13:38 14,340.65 14,343.15 14,338.50 14,341.45 0.0K
13:39 14,343.75 14,344.80 14,341.50 14,343.30 0.0K
13:40 14,342.55 14,348.30 14,342.55 14,347.20 0.0K
13:41 14,347.30 14,351.95 14,345.25 14,349.60 0.0K
13:42 14,348.15 14,351.60 14,345.65 14,348.95 0.0K
13:43 14,348.30 14,350.10 14,345.45 14,348.70 0.0K
13:44 14,347.65 14,349.55 14,346.60 14,348.90 0.0K
13:45 14,348.40 14,351.70 14,345.80 14,345.80 0.0K
13:46 14,345.15 14,346.05 14,337.25 14,337.25 0.0K
13:47 14,336.95 14,336.95 14,331.55 14,331.55 0.0K
13:48 14,330.55 14,332.90 14,330.10 14,330.10 0.0K
13:49 14,329.20 14,330.45 14,321.25 14,324.35 0.0K
13:50 14,323.85 14,324.90 14,320.30 14,322.70 0.0K
13:51 14,323.80 14,324.60 14,319.75 14,320.55 0.0K
13:52 14,320.45 14,322.35 14,319.35 14,321.40 0.0K
13:53 14,321.40 14,323.65 14,321.10 14,323.10 0.0K
13:54 14,323.95 14,325.95 14,322.70 14,325.75 0.0K
13:55 14,325.35 14,327.80 14,325.35 14,326.00 0.0K
13:56 14,326.00 14,327.50 14,324.35 14,324.35 0.0K
13:57 14,321.90 14,326.95 14,320.00 14,326.95 0.0K
13:58 14,326.85 14,329.75 14,326.75 14,328.50 0.0K
13:59 14,328.75 14,328.75 14,326.55 14,327.20 0.0K
14:00 14,328.05 14,329.55 14,327.05 14,328.05 0.0K
14:01 14,328.70 14,330.00 14,327.60 14,327.60 0.0K
14:02 14,327.80 14,328.65 14,326.80 14,326.90 0.0K
14:03 14,327.60 14,328.45 14,326.10 14,327.15 0.0K
14:04 14,327.15 14,329.25 14,327.15 14,328.40 0.0K
14:05 14,328.95 14,330.95 14,326.40 14,326.80 0.0K
14:06 14,325.75 14,326.10 14,323.15 14,323.70 0.0K
14:07 14,324.05 14,325.80 14,323.15 14,325.80 0.0K
14:08 14,325.50 14,329.20 14,325.50 14,328.60 0.0K
14:09 14,328.65 14,329.35 14,328.00 14,329.35 0.0K
14:10 14,329.30 14,329.80 14,326.75 14,326.75 0.0K
14:11 14,327.30 14,328.95 14,326.85 14,327.05 0.0K
14:12 14,326.70 14,327.80 14,325.55 14,326.70 0.0K
14:13 14,326.45 14,326.45 14,324.20 14,325.05 0.0K
14:14 14,324.55 14,326.15 14,321.80 14,322.65 0.0K
14:15 14,323.45 14,325.95 14,322.25 14,324.65 0.0K
14:16 14,324.45 14,327.10 14,324.20 14,326.05 0.0K
14:17 14,325.20 14,327.70 14,325.20 14,326.35 0.0K
14:18 14,325.75 14,326.65 14,324.95 14,324.95 0.0K
14:19 14,326.10 14,326.85 14,323.15 14,323.15 0.0K
14:20 14,322.40 14,323.35 14,320.85 14,322.05 0.0K
14:21 14,322.10 14,324.75 14,321.00 14,321.90 0.0K
14:22 14,321.95 14,321.95 14,318.95 14,319.55 0.0K
14:23 14,319.95 14,321.35 14,319.00 14,320.00 0.0K
14:24 14,320.35 14,324.65 14,320.35 14,322.20 0.0K
14:25 14,322.00 14,322.25 14,311.60 14,311.70 0.0K
14:26 14,312.60 14,315.10 14,312.60 14,313.95 0.0K
14:27 14,313.35 14,314.15 14,308.95 14,310.30 0.0K
14:28 14,310.60 14,311.10 14,308.85 14,308.85 0.0K
14:29 14,309.55 14,309.55 14,303.00 14,303.00 0.0K
14:30 14,303.70 14,303.70 14,300.55 14,300.55 0.0K
14:31 14,299.20 14,299.20 14,288.35 14,293.00 0.0K
14:32 14,292.95 14,295.05 14,290.40 14,294.75 0.0K
14:33 14,293.95 14,300.05 14,293.80 14,299.60 0.0K
14:34 14,299.15 14,308.05 14,299.15 14,308.05 0.0K
14:35 14,308.30 14,308.65 14,305.95 14,306.15 0.0K
14:36 14,305.70 14,309.30 14,304.45 14,304.55 0.0K
14:37 14,303.55 14,303.55 14,297.95 14,297.95 0.0K
14:38 14,297.85 14,298.25 14,295.75 14,297.00 0.0K
14:39 14,297.05 14,300.60 14,296.70 14,300.60 0.0K
14:40 14,300.80 14,306.80 14,299.80 14,304.65 0.0K
14:41 14,305.50 14,308.40 14,305.50 14,307.75 0.0K
14:42 14,307.05 14,307.70 14,303.05 14,303.05 0.0K
14:43 14,303.70 14,307.25 14,303.70 14,306.10 0.0K
14:44 14,306.20 14,307.60 14,305.15 14,307.05 0.0K
14:45 14,307.45 14,309.35 14,304.75 14,305.25 0.0K
14:46 14,307.45 14,316.60 14,307.45 14,316.60 0.0K
14:47 14,317.20 14,317.20 14,305.85 14,306.85 0.0K
14:48 14,307.00 14,307.00 14,298.55 14,299.50 0.0K
14:49 14,298.45 14,300.30 14,296.05 14,297.85 0.0K
14:50 14,298.60 14,299.70 14,293.60 14,293.60 0.0K
14:51 14,294.25 14,295.60 14,292.85 14,294.75 0.0K
14:52 14,294.95 14,295.85 14,291.50 14,294.00 0.0K
14:53 14,292.80 14,303.05 14,292.80 14,301.30 0.0K
14:54 14,301.55 14,302.15 14,296.20 14,297.65 0.0K
14:55 14,298.25 14,303.65 14,298.25 14,303.60 0.0K
14:56 14,303.60 14,303.60 14,300.70 14,302.95 0.0K
14:57 14,303.60 14,303.75 14,297.90 14,298.40 0.0K
14:58 14,299.15 14,303.00 14,299.00 14,302.70 0.0K
14:59 14,302.70 14,302.70 14,298.75 14,298.75 0.0K
15:00 14,301.50 14,302.30 14,298.80 14,299.65 0.0K
15:01 14,300.15 14,305.10 14,300.15 14,305.10 0.0K
15:02 14,305.85 14,307.10 14,305.70 14,306.55 0.0K
15:03 14,306.95 14,307.95 14,304.35 14,305.50 0.0K
15:04 14,305.70 14,305.70 14,302.10 14,302.10 0.0K
15:05 14,303.60 14,305.90 14,303.60 14,305.55 0.0K
15:06 14,305.35 14,306.95 14,305.15 14,306.40 0.0K
15:07 14,306.70 14,306.70 14,304.15 14,304.15 0.0K
15:08 14,305.40 14,306.80 14,303.95 14,306.10 0.0K
15:09 14,305.15 14,310.50 14,303.95 14,310.50 0.0K
15:10 14,313.25 14,313.45 14,312.10 14,313.35 0.0K
15:11 14,313.00 14,313.10 14,308.70 14,309.90 0.0K
15:12 14,310.30 14,311.00 14,308.65 14,308.65 0.0K
15:13 14,309.50 14,309.90 14,308.05 14,308.95 0.0K
15:14 14,310.70 14,310.95 14,305.40 14,305.80 0.0K
15:15 14,305.60 14,305.60 14,301.45 14,303.70 0.0K
15:16 14,302.45 14,303.15 14,297.70 14,298.90 0.0K
15:17 14,300.10 14,301.80 14,300.00 14,300.85 0.0K
15:18 14,301.60 14,301.60 14,296.65 14,297.20 0.0K
15:19 14,296.80 14,299.55 14,296.80 14,299.10 0.0K
15:20 14,299.40 14,300.00 14,294.10 14,295.30 0.0K
15:21 14,295.90 14,296.25 14,295.15 14,295.95 0.0K
15:22 14,296.05 14,297.20 14,295.55 14,296.85 0.0K
15:23 14,297.00 14,297.05 14,293.60 14,294.55 0.0K
15:24 14,294.35 14,294.35 14,290.75 14,292.30 0.0K
15:25 14,291.25 14,293.95 14,290.85 14,293.95 0.0K
15:26 14,293.80 14,293.80 14,291.10 14,291.50 0.0K
15:27 14,290.90 14,291.70 14,289.15 14,289.15 0.0K
15:28 14,289.80 14,290.95 14,287.45 14,289.30 0.0K
15:29 14,288.90 14,300.10 14,287.75 14,300.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available