Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,349.55 14,349.55 14,349.55 14,349.55 0.0K
09:15 14,348.15 14,348.15 14,322.40 14,343.10 0.0K
09:16 14,344.80 14,346.60 14,322.15 14,324.05 0.0K
09:17 14,324.25 14,329.65 14,318.35 14,320.35 0.0K
09:18 14,320.75 14,330.95 14,314.25 14,330.95 0.0K
09:19 14,330.45 14,351.40 14,330.30 14,350.50 0.0K
09:20 14,351.65 14,357.20 14,342.05 14,354.90 0.0K
09:21 14,353.95 14,371.80 14,348.40 14,367.80 0.0K
09:22 14,360.80 14,364.20 14,357.70 14,360.15 0.0K
09:23 14,357.95 14,357.95 14,346.90 14,355.55 0.0K
09:24 14,355.55 14,361.90 14,349.40 14,349.40 0.0K
09:25 14,348.80 14,349.60 14,342.05 14,343.25 0.0K
09:26 14,344.75 14,346.90 14,341.75 14,346.90 0.0K
09:27 14,347.65 14,360.10 14,347.65 14,350.90 0.0K
09:28 14,350.30 14,355.70 14,349.15 14,354.70 0.0K
09:29 14,353.10 14,353.15 14,343.90 14,345.60 0.0K
09:30 14,346.60 14,369.30 14,346.60 14,367.90 0.0K
09:31 14,366.80 14,366.80 14,355.75 14,362.45 0.0K
09:32 14,362.45 14,368.45 14,362.40 14,367.10 0.0K
09:33 14,367.30 14,368.20 14,362.60 14,368.20 0.0K
09:34 14,367.45 14,372.70 14,367.30 14,372.40 0.0K
09:35 14,371.40 14,377.90 14,371.40 14,377.90 0.0K
09:36 14,377.15 14,377.15 14,368.20 14,370.85 0.0K
09:37 14,372.20 14,376.15 14,372.15 14,372.15 0.0K
09:38 14,372.40 14,372.40 14,359.70 14,361.00 0.0K
09:39 14,361.60 14,362.15 14,358.35 14,358.35 0.0K
09:40 14,357.30 14,357.30 14,348.15 14,348.15 0.0K
09:41 14,348.55 14,350.70 14,343.95 14,348.15 0.0K
09:42 14,348.75 14,356.30 14,348.05 14,355.35 0.0K
09:43 14,354.80 14,354.80 14,348.35 14,352.85 0.0K
09:44 14,353.80 14,356.10 14,350.50 14,355.45 0.0K
09:45 14,355.95 14,357.95 14,350.80 14,357.95 0.0K
09:46 14,356.35 14,357.05 14,352.80 14,353.50 0.0K
09:47 14,352.75 14,353.45 14,344.25 14,344.25 0.0K
09:48 14,345.45 14,345.45 14,337.75 14,339.75 0.0K
09:49 14,339.70 14,347.75 14,339.70 14,344.90 0.0K
09:50 14,342.40 14,345.05 14,339.35 14,343.50 0.0K
09:51 14,343.25 14,343.25 14,339.45 14,339.45 0.0K
09:52 14,339.35 14,339.60 14,337.10 14,337.85 0.0K
09:53 14,337.20 14,349.05 14,337.20 14,349.05 0.0K
09:54 14,349.30 14,354.40 14,349.30 14,352.80 0.0K
09:55 14,352.65 14,355.25 14,351.00 14,353.30 0.0K
09:56 14,353.25 14,356.35 14,353.15 14,354.85 0.0K
09:57 14,355.60 14,356.40 14,354.40 14,355.10 0.0K
09:58 14,354.95 14,355.95 14,351.70 14,353.95 0.0K
09:59 14,352.60 14,353.70 14,351.55 14,353.25 0.0K
10:00 14,353.50 14,365.10 14,353.20 14,363.80 0.0K
10:01 14,363.80 14,363.80 14,357.05 14,357.40 0.0K
10:02 14,357.55 14,358.50 14,356.55 14,356.80 0.0K
10:03 14,357.45 14,359.00 14,355.45 14,356.75 0.0K
10:04 14,356.80 14,357.50 14,349.20 14,351.30 0.0K
10:05 14,350.15 14,351.25 14,347.40 14,347.85 0.0K
10:06 14,347.05 14,348.45 14,338.05 14,338.35 0.0K
10:07 14,338.90 14,342.05 14,338.20 14,339.85 0.0K
10:08 14,339.85 14,343.25 14,338.00 14,338.00 0.0K
10:09 14,338.70 14,338.80 14,336.45 14,338.10 0.0K
10:10 14,338.10 14,338.55 14,333.65 14,338.05 0.0K
10:11 14,338.05 14,338.95 14,332.90 14,338.95 0.0K
10:12 14,341.00 14,347.60 14,340.10 14,347.60 0.0K
10:13 14,347.15 14,350.80 14,346.95 14,350.80 0.0K
10:14 14,350.70 14,351.45 14,343.30 14,343.30 0.0K
10:15 14,342.45 14,342.45 14,336.25 14,336.30 0.0K
10:16 14,336.30 14,342.45 14,336.30 14,342.45 0.0K
10:17 14,342.15 14,343.20 14,340.60 14,341.20 0.0K
10:18 14,341.65 14,347.85 14,340.30 14,347.85 0.0K
10:19 14,347.60 14,349.10 14,346.35 14,349.10 0.0K
10:20 14,349.40 14,361.25 14,349.40 14,360.80 0.0K
10:21 14,360.40 14,367.00 14,360.40 14,366.50 0.0K
10:22 14,365.05 14,365.05 14,356.95 14,358.80 0.0K
10:23 14,358.90 14,362.75 14,358.20 14,362.10 0.0K
10:24 14,363.95 14,364.50 14,362.45 14,363.65 0.0K
10:25 14,364.75 14,368.70 14,364.75 14,368.70 0.0K
10:26 14,370.60 14,373.35 14,365.75 14,365.75 0.0K
10:27 14,365.50 14,365.50 14,362.60 14,364.10 0.0K
10:28 14,364.70 14,364.70 14,358.90 14,359.55 0.0K
10:29 14,359.30 14,359.30 14,354.75 14,354.75 0.0K
10:30 14,355.65 14,359.10 14,355.65 14,358.30 0.0K
10:31 14,358.40 14,366.25 14,358.00 14,364.85 0.0K
10:32 14,366.00 14,366.10 14,361.35 14,361.35 0.0K
10:33 14,361.20 14,362.70 14,361.20 14,361.75 0.0K
10:34 14,361.40 14,361.60 14,352.75 14,352.75 0.0K
10:35 14,352.05 14,353.55 14,350.30 14,351.80 0.0K
10:36 14,352.10 14,352.15 14,346.30 14,346.55 0.0K
10:37 14,346.55 14,348.45 14,344.70 14,348.45 0.0K
10:38 14,348.75 14,352.40 14,348.50 14,349.70 0.0K
10:39 14,349.45 14,352.70 14,348.00 14,352.15 0.0K
10:40 14,351.50 14,354.85 14,351.45 14,354.75 0.0K
10:41 14,355.75 14,356.40 14,354.45 14,356.40 0.0K
10:42 14,357.20 14,362.10 14,356.75 14,361.95 0.0K
10:43 14,362.15 14,362.15 14,355.90 14,355.90 0.0K
10:44 14,355.85 14,356.40 14,354.15 14,354.15 0.0K
10:45 14,353.75 14,358.35 14,353.65 14,358.35 0.0K
10:46 14,358.05 14,360.35 14,357.40 14,359.00 0.0K
10:47 14,358.90 14,359.15 14,355.55 14,356.30 0.0K
10:48 14,356.80 14,357.35 14,354.90 14,356.85 0.0K
10:49 14,356.90 14,357.95 14,351.95 14,351.95 0.0K
10:50 14,352.40 14,354.25 14,352.15 14,352.95 0.0K
10:51 14,353.00 14,361.85 14,352.20 14,361.70 0.0K
10:52 14,362.50 14,363.60 14,357.20 14,357.65 0.0K
10:53 14,356.75 14,357.55 14,355.20 14,355.20 0.0K
10:54 14,355.00 14,355.85 14,354.10 14,354.75 0.0K
10:55 14,354.20 14,356.00 14,354.20 14,355.85 0.0K
10:56 14,355.60 14,356.15 14,353.15 14,356.15 0.0K
10:57 14,356.20 14,357.40 14,354.55 14,356.80 0.0K
10:58 14,356.60 14,363.25 14,356.60 14,363.20 0.0K
10:59 14,363.35 14,367.95 14,362.95 14,366.85 0.0K
11:00 14,367.65 14,372.20 14,367.65 14,371.95 0.0K
11:01 14,371.20 14,371.65 14,370.40 14,371.50 0.0K
11:02 14,371.55 14,371.70 14,369.35 14,369.60 0.0K
11:03 14,370.40 14,370.85 14,368.60 14,369.40 0.0K
11:04 14,369.80 14,372.20 14,365.25 14,365.25 0.0K
11:05 14,365.45 14,369.60 14,365.10 14,369.45 0.0K
11:06 14,370.20 14,373.55 14,370.20 14,372.75 0.0K
11:07 14,372.90 14,373.75 14,372.20 14,372.65 0.0K
11:08 14,373.55 14,373.55 14,367.75 14,368.25 0.0K
11:09 14,368.65 14,370.00 14,367.30 14,369.90 0.0K
11:10 14,369.75 14,371.35 14,368.95 14,370.95 0.0K
11:11 14,371.00 14,371.40 14,364.20 14,364.20 0.0K
11:12 14,363.10 14,363.15 14,358.25 14,359.30 0.0K
11:13 14,359.85 14,359.85 14,358.15 14,358.15 0.0K
11:14 14,359.15 14,360.00 14,357.35 14,358.80 0.0K
11:15 14,358.75 14,359.90 14,358.45 14,358.80 0.0K
11:16 14,359.15 14,360.55 14,358.25 14,360.25 0.0K
11:17 14,360.45 14,360.65 14,355.20 14,355.20 0.0K
11:18 14,354.30 14,358.00 14,353.65 14,358.00 0.0K
11:19 14,358.00 14,359.80 14,357.80 14,359.80 0.0K
11:20 14,360.30 14,360.75 14,359.35 14,359.65 0.0K
11:21 14,358.70 14,359.65 14,357.80 14,358.55 0.0K
11:22 14,358.40 14,360.60 14,357.00 14,357.15 0.0K
11:23 14,355.70 14,355.70 14,350.90 14,352.15 0.0K
11:24 14,352.50 14,355.65 14,351.15 14,355.00 0.0K
11:25 14,355.35 14,357.65 14,354.65 14,357.65 0.0K
11:26 14,356.75 14,356.75 14,352.50 14,353.05 0.0K
11:27 14,353.55 14,354.95 14,352.15 14,354.95 0.0K
11:28 14,353.80 14,354.70 14,351.90 14,351.90 0.0K
11:29 14,352.75 14,353.45 14,351.95 14,353.15 0.0K
11:30 14,354.00 14,354.80 14,351.80 14,352.10 0.0K
11:31 14,351.90 14,352.00 14,342.85 14,343.55 0.0K
11:32 14,344.75 14,344.75 14,340.75 14,341.70 0.0K
11:33 14,342.10 14,342.10 14,338.45 14,339.30 0.0K
11:34 14,339.35 14,343.65 14,338.65 14,342.45 0.0K
11:35 14,342.25 14,344.10 14,341.85 14,342.50 0.0K
11:36 14,342.40 14,342.60 14,341.10 14,341.10 0.0K
11:37 14,341.35 14,343.45 14,341.25 14,343.45 0.0K
11:38 14,344.05 14,345.35 14,342.45 14,345.35 0.0K
11:39 14,345.55 14,346.75 14,345.25 14,346.60 0.0K
11:40 14,346.05 14,349.50 14,346.05 14,348.35 0.0K
11:41 14,349.05 14,349.05 14,345.95 14,346.85 0.0K
11:42 14,346.85 14,350.00 14,346.85 14,350.00 0.0K
11:43 14,349.55 14,349.55 14,345.20 14,345.20 0.0K
11:44 14,345.00 14,346.25 14,344.55 14,345.85 0.0K
11:45 14,346.20 14,346.20 14,341.65 14,342.65 0.0K
11:46 14,342.80 14,343.90 14,339.70 14,339.70 0.0K
11:47 14,339.70 14,339.70 14,333.65 14,333.80 0.0K
11:48 14,333.50 14,333.90 14,332.45 14,333.80 0.0K
11:49 14,332.00 14,334.20 14,329.25 14,331.10 0.0K
11:50 14,330.90 14,332.10 14,329.05 14,330.90 0.0K
11:51 14,332.00 14,333.60 14,331.50 14,332.60 0.0K
11:52 14,332.45 14,336.60 14,331.70 14,335.75 0.0K
11:53 14,336.15 14,336.15 14,332.90 14,333.75 0.0K
11:54 14,333.85 14,334.20 14,331.65 14,331.65 0.0K
11:55 14,332.45 14,335.05 14,332.45 14,334.60 0.0K
11:56 14,334.70 14,335.15 14,332.85 14,335.15 0.0K
11:57 14,334.30 14,334.90 14,332.90 14,334.45 0.0K
11:58 14,335.15 14,340.20 14,335.15 14,339.55 0.0K
11:59 14,339.35 14,340.40 14,338.25 14,338.25 0.0K
12:00 14,337.95 14,339.90 14,337.70 14,339.90 0.0K
12:01 14,339.05 14,339.45 14,333.85 14,333.85 0.0K
12:02 14,334.95 14,334.95 14,331.10 14,333.75 0.0K
12:03 14,333.70 14,333.90 14,332.00 14,333.80 0.0K
12:04 14,333.55 14,334.35 14,332.40 14,332.95 0.0K
12:05 14,333.05 14,336.20 14,332.65 14,334.05 0.0K
12:06 14,334.30 14,334.85 14,333.15 14,334.45 0.0K
12:07 14,334.80 14,336.10 14,332.25 14,332.25 0.0K
12:08 14,333.00 14,333.50 14,331.50 14,331.50 0.0K
12:09 14,331.75 14,331.75 14,329.10 14,330.25 0.0K
12:10 14,330.35 14,330.35 14,321.95 14,322.70 0.0K
12:11 14,322.80 14,323.75 14,319.90 14,323.75 0.0K
12:12 14,323.75 14,325.30 14,323.70 14,325.05 0.0K
12:13 14,325.00 14,325.60 14,323.55 14,323.75 0.0K
12:14 14,323.90 14,324.20 14,322.65 14,322.65 0.0K
12:15 14,323.50 14,323.50 14,318.70 14,319.05 0.0K
12:16 14,319.20 14,319.20 14,315.60 14,316.85 0.0K
12:17 14,316.75 14,317.65 14,314.35 14,314.60 0.0K
12:18 14,314.55 14,317.40 14,314.55 14,317.00 0.0K
12:19 14,317.10 14,319.55 14,316.40 14,319.55 0.0K
12:20 14,319.50 14,321.55 14,318.80 14,320.70 0.0K
12:21 14,320.80 14,325.80 14,320.60 14,325.55 0.0K
12:22 14,325.20 14,327.00 14,324.85 14,324.85 0.0K
12:23 14,325.15 14,326.30 14,324.10 14,325.05 0.0K
12:24 14,325.75 14,326.75 14,325.45 14,326.35 0.0K
12:25 14,326.95 14,332.55 14,326.95 14,331.80 0.0K
12:26 14,332.15 14,332.15 14,329.85 14,329.85 0.0K
12:27 14,329.60 14,331.40 14,328.70 14,330.65 0.0K
12:28 14,329.15 14,330.20 14,326.80 14,326.80 0.0K
12:29 14,326.85 14,327.25 14,324.20 14,325.75 0.0K
12:30 14,325.95 14,328.00 14,325.95 14,327.15 0.0K
12:31 14,326.40 14,327.35 14,324.50 14,325.80 0.0K
12:32 14,325.60 14,327.80 14,325.15 14,327.00 0.0K
12:33 14,327.55 14,332.35 14,327.40 14,330.95 0.0K
12:34 14,331.45 14,332.35 14,327.25 14,327.25 0.0K
12:35 14,326.10 14,326.85 14,324.85 14,324.85 0.0K
12:36 14,324.70 14,325.90 14,323.85 14,324.65 0.0K
12:37 14,324.35 14,324.85 14,323.55 14,323.75 0.0K
12:38 14,324.30 14,325.65 14,323.75 14,324.15 0.0K
12:39 14,324.40 14,324.40 14,322.55 14,324.40 0.0K
12:40 14,323.90 14,324.65 14,322.20 14,324.65 0.0K
12:41 14,324.25 14,327.00 14,323.45 14,324.10 0.0K
12:42 14,323.30 14,326.50 14,323.20 14,325.80 0.0K
12:43 14,325.95 14,325.95 14,323.30 14,324.70 0.0K
12:44 14,324.30 14,326.30 14,323.30 14,324.10 0.0K
12:45 14,324.15 14,324.80 14,320.40 14,320.40 0.0K
12:46 14,319.90 14,320.40 14,317.00 14,317.70 0.0K
12:47 14,318.65 14,320.40 14,314.85 14,315.50 0.0K
12:48 14,314.45 14,315.85 14,311.00 14,311.00 0.0K
12:49 14,311.40 14,311.40 14,308.60 14,310.15 0.0K
12:50 14,310.30 14,310.30 14,305.00 14,305.10 0.0K
12:51 14,305.30 14,309.50 14,305.30 14,309.30 0.0K
12:52 14,310.00 14,315.60 14,310.00 14,315.10 0.0K
12:53 14,313.15 14,314.10 14,311.45 14,312.40 0.0K
12:54 14,312.85 14,312.85 14,310.05 14,310.05 0.0K
12:55 14,311.35 14,311.35 14,308.50 14,309.40 0.0K
12:56 14,309.75 14,309.75 14,305.50 14,305.50 0.0K
12:57 14,305.25 14,306.60 14,303.95 14,303.95 0.0K
12:58 14,304.25 14,304.25 14,297.50 14,297.50 0.0K
12:59 14,298.35 14,298.35 14,292.40 14,295.55 0.0K
13:00 14,295.65 14,295.65 14,293.25 14,294.05 0.0K
13:01 14,293.20 14,295.80 14,292.85 14,295.80 0.0K
13:02 14,295.65 14,296.70 14,294.60 14,294.85 0.0K
13:03 14,295.90 14,300.85 14,295.45 14,300.85 0.0K
13:04 14,300.05 14,302.20 14,300.05 14,300.65 0.0K
13:05 14,299.30 14,301.85 14,299.30 14,300.95 0.0K
13:06 14,300.70 14,300.85 14,295.90 14,297.35 0.0K
13:07 14,297.45 14,300.75 14,296.50 14,300.75 0.0K
13:08 14,301.35 14,307.95 14,301.35 14,306.55 0.0K
13:09 14,305.55 14,307.45 14,305.35 14,307.10 0.0K
13:10 14,306.85 14,307.15 14,303.65 14,305.50 0.0K
13:11 14,305.55 14,308.60 14,305.35 14,308.60 0.0K
13:12 14,308.30 14,309.80 14,307.90 14,308.30 0.0K
13:13 14,307.55 14,309.95 14,307.15 14,307.30 0.0K
13:14 14,307.35 14,310.55 14,306.45 14,310.55 0.0K
13:15 14,309.75 14,311.00 14,307.80 14,307.80 0.0K
13:16 14,308.00 14,310.80 14,308.00 14,309.65 0.0K
13:17 14,309.45 14,312.30 14,309.45 14,310.95 0.0K
13:18 14,310.35 14,313.80 14,310.35 14,313.25 0.0K
13:19 14,312.70 14,313.85 14,310.35 14,311.40 0.0K
13:20 14,310.75 14,313.15 14,310.75 14,312.45 0.0K
13:21 14,312.65 14,313.70 14,312.00 14,312.35 0.0K
13:22 14,311.40 14,312.95 14,311.40 14,312.15 0.0K
13:23 14,311.45 14,311.45 14,309.65 14,310.50 0.0K
13:24 14,310.55 14,310.60 14,309.00 14,309.65 0.0K
13:25 14,309.65 14,310.75 14,308.75 14,308.75 0.0K
13:26 14,308.95 14,309.95 14,307.80 14,309.50 0.0K
13:27 14,310.00 14,311.80 14,309.60 14,309.60 0.0K
13:28 14,309.55 14,309.65 14,307.55 14,307.55 0.0K
13:29 14,307.25 14,308.15 14,302.15 14,303.70 0.0K
13:30 14,303.65 14,304.30 14,301.80 14,303.55 0.0K
13:31 14,303.90 14,305.25 14,303.25 14,303.80 0.0K
13:32 14,303.70 14,307.20 14,303.50 14,307.20 0.0K
13:33 14,306.65 14,307.75 14,305.40 14,305.65 0.0K
13:34 14,305.65 14,306.85 14,304.95 14,304.95 0.0K
13:35 14,304.55 14,307.00 14,304.55 14,306.50 0.0K
13:36 14,306.65 14,306.65 14,300.65 14,300.80 0.0K
13:37 14,300.90 14,302.20 14,300.45 14,301.00 0.0K
13:38 14,300.55 14,301.95 14,300.40 14,301.50 0.0K
13:39 14,301.75 14,302.15 14,300.40 14,301.65 0.0K
13:40 14,301.10 14,302.75 14,301.10 14,301.70 0.0K
13:41 14,301.75 14,302.60 14,300.25 14,300.25 0.0K
13:42 14,299.50 14,299.80 14,293.45 14,293.45 0.0K
13:43 14,292.35 14,295.20 14,292.35 14,295.20 0.0K
13:44 14,294.95 14,300.50 14,294.95 14,300.35 0.0K
13:45 14,299.55 14,300.80 14,298.90 14,300.65 0.0K
13:46 14,301.50 14,304.45 14,301.40 14,304.40 0.0K
13:47 14,303.95 14,306.15 14,303.45 14,305.65 0.0K
13:48 14,305.75 14,306.55 14,304.55 14,305.65 0.0K
13:49 14,305.35 14,305.80 14,304.25 14,305.65 0.0K
13:50 14,306.00 14,306.00 14,304.45 14,305.25 0.0K
13:51 14,306.25 14,306.75 14,305.75 14,305.75 0.0K
13:52 14,305.90 14,305.90 14,298.60 14,298.60 0.0K
13:53 14,298.00 14,300.60 14,298.00 14,298.70 0.0K
13:54 14,298.65 14,299.60 14,296.45 14,298.85 0.0K
13:55 14,299.15 14,303.00 14,299.00 14,303.00 0.0K
13:56 14,303.35 14,305.35 14,302.55 14,303.00 0.0K
13:57 14,302.45 14,302.90 14,301.10 14,301.70 0.0K
13:58 14,301.15 14,301.70 14,300.10 14,300.95 0.0K
13:59 14,300.65 14,301.40 14,298.60 14,300.20 0.0K
14:00 14,299.95 14,300.35 14,298.05 14,298.45 0.0K
14:01 14,297.80 14,298.65 14,296.85 14,297.55 0.0K
14:02 14,297.45 14,299.15 14,297.40 14,298.10 0.0K
14:03 14,298.55 14,299.40 14,294.65 14,299.00 0.0K
14:04 14,298.70 14,302.30 14,298.70 14,301.75 0.0K
14:05 14,302.20 14,304.80 14,301.10 14,303.85 0.0K
14:06 14,304.40 14,304.40 14,301.80 14,302.75 0.0K
14:07 14,301.95 14,302.15 14,300.25 14,301.65 0.0K
14:08 14,301.85 14,301.90 14,300.30 14,301.45 0.0K
14:09 14,300.55 14,302.85 14,300.35 14,302.10 0.0K
14:10 14,300.35 14,304.55 14,299.80 14,303.95 0.0K
14:11 14,303.50 14,304.90 14,302.30 14,304.30 0.0K
14:12 14,303.85 14,304.70 14,302.35 14,303.45 0.0K
14:13 14,302.00 14,302.10 14,300.00 14,301.65 0.0K
14:14 14,300.95 14,301.50 14,299.00 14,299.00 0.0K
14:15 14,299.65 14,300.20 14,298.85 14,298.95 0.0K
14:16 14,299.50 14,303.75 14,299.50 14,300.75 0.0K
14:17 14,299.95 14,304.20 14,299.95 14,304.20 0.0K
14:18 14,303.95 14,304.55 14,302.15 14,304.40 0.0K
14:19 14,304.10 14,304.85 14,303.80 14,304.45 0.0K
14:20 14,304.40 14,304.40 14,303.25 14,304.30 0.0K
14:21 14,304.60 14,304.75 14,303.20 14,303.95 0.0K
14:22 14,304.10 14,304.75 14,302.20 14,304.10 0.0K
14:23 14,303.85 14,303.90 14,302.75 14,303.70 0.0K
14:24 14,302.65 14,306.15 14,302.50 14,302.50 0.0K
14:25 14,301.95 14,304.05 14,301.95 14,304.00 0.0K
14:26 14,304.10 14,305.20 14,303.60 14,304.10 0.0K
14:27 14,304.40 14,304.85 14,303.35 14,304.45 0.0K
14:28 14,304.55 14,306.50 14,304.10 14,305.45 0.0K
14:29 14,304.65 14,305.00 14,302.40 14,304.20 0.0K
14:30 14,303.45 14,306.55 14,303.45 14,305.45 0.0K
14:31 14,305.25 14,305.25 14,292.05 14,292.05 0.0K
14:32 14,294.15 14,302.65 14,294.15 14,302.65 0.0K
14:33 14,303.15 14,303.15 14,297.25 14,298.20 0.0K
14:34 14,297.90 14,298.35 14,295.55 14,298.35 0.0K
14:35 14,298.00 14,301.85 14,297.65 14,301.30 0.0K
14:36 14,300.90 14,303.70 14,300.90 14,302.50 0.0K
14:37 14,302.70 14,305.90 14,302.50 14,304.55 0.0K
14:38 14,304.70 14,307.15 14,304.65 14,304.65 0.0K
14:39 14,305.15 14,305.35 14,304.10 14,304.20 0.0K
14:40 14,304.15 14,307.00 14,303.75 14,305.95 0.0K
14:41 14,306.20 14,308.90 14,305.90 14,308.50 0.0K
14:42 14,308.35 14,308.50 14,306.05 14,306.05 0.0K
14:43 14,307.40 14,307.40 14,304.30 14,305.75 0.0K
14:44 14,305.55 14,306.60 14,302.10 14,302.10 0.0K
14:45 14,300.95 14,302.10 14,297.55 14,297.70 0.0K
14:46 14,298.75 14,298.75 14,294.05 14,295.00 0.0K
14:47 14,295.40 14,296.80 14,294.95 14,295.75 0.0K
14:48 14,295.25 14,297.70 14,295.25 14,297.00 0.0K
14:49 14,296.95 14,296.95 14,293.85 14,295.20 0.0K
14:50 14,295.50 14,295.50 14,292.90 14,292.90 0.0K
14:51 14,293.15 14,295.50 14,292.60 14,293.95 0.0K
14:52 14,294.45 14,294.80 14,291.80 14,292.60 0.0K
14:53 14,292.65 14,294.05 14,291.85 14,293.45 0.0K
14:54 14,293.40 14,294.00 14,293.10 14,293.20 0.0K
14:55 14,293.25 14,295.65 14,292.60 14,295.65 0.0K
14:56 14,295.45 14,301.60 14,295.45 14,301.60 0.0K
14:57 14,301.65 14,301.65 14,299.10 14,301.25 0.0K
14:58 14,300.85 14,301.40 14,298.35 14,299.15 0.0K
14:59 14,298.45 14,302.10 14,298.05 14,301.70 0.0K
15:00 14,303.50 14,314.85 14,303.50 14,314.65 0.0K
15:01 14,315.35 14,315.35 14,312.20 14,314.75 0.0K
15:02 14,314.70 14,318.30 14,314.70 14,318.30 0.0K
15:03 14,319.05 14,320.30 14,318.50 14,318.95 0.0K
15:04 14,318.60 14,319.60 14,315.75 14,315.95 0.0K
15:05 14,316.20 14,319.30 14,316.20 14,318.50 0.0K
15:06 14,318.30 14,318.95 14,315.35 14,315.90 0.0K
15:07 14,315.40 14,318.60 14,315.40 14,316.70 0.0K
15:08 14,316.30 14,316.65 14,315.45 14,316.30 0.0K
15:09 14,316.10 14,324.50 14,315.70 14,324.50 0.0K
15:10 14,325.70 14,325.70 14,321.75 14,322.65 0.0K
15:11 14,323.00 14,323.45 14,322.30 14,322.30 0.0K
15:12 14,322.80 14,322.80 14,321.65 14,321.80 0.0K
15:13 14,322.00 14,322.05 14,321.10 14,321.15 0.0K
15:14 14,320.90 14,322.15 14,319.70 14,321.20 0.0K
15:15 14,321.55 14,322.55 14,320.50 14,320.85 0.0K
15:16 14,320.80 14,321.70 14,317.40 14,318.20 0.0K
15:17 14,317.75 14,319.50 14,317.60 14,319.05 0.0K
15:18 14,320.90 14,320.90 14,318.45 14,319.30 0.0K
15:19 14,319.05 14,319.60 14,317.85 14,318.90 0.0K
15:20 14,319.20 14,323.00 14,319.20 14,321.75 0.0K
15:21 14,322.25 14,322.95 14,321.35 14,322.95 0.0K
15:22 14,323.40 14,324.30 14,321.95 14,324.05 0.0K
15:23 14,324.15 14,326.55 14,323.35 14,326.05 0.0K
15:24 14,326.30 14,327.30 14,323.95 14,325.80 0.0K
15:25 14,325.35 14,331.30 14,325.25 14,331.00 0.0K
15:26 14,330.70 14,332.80 14,330.35 14,332.80 0.0K
15:27 14,333.00 14,333.00 14,330.25 14,331.80 0.0K
15:28 14,332.45 14,332.45 14,327.80 14,327.80 0.0K
15:29 14,327.90 14,329.40 14,322.40 14,323.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available