Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,193.80 14,193.80 14,193.80 14,193.80 0.0K
09:15 14,199.85 14,199.85 14,153.20 14,154.95 0.0K
09:16 14,157.80 14,166.15 14,152.10 14,154.40 0.0K
09:17 14,151.20 14,186.05 14,151.20 14,186.05 0.0K
09:18 14,186.00 14,203.60 14,186.00 14,198.80 0.0K
09:19 14,196.25 14,228.25 14,195.65 14,224.15 0.0K
09:20 14,227.70 14,230.45 14,211.00 14,228.35 0.0K
09:21 14,226.65 14,226.90 14,214.70 14,218.55 0.0K
09:22 14,216.45 14,216.45 14,210.70 14,210.70 0.0K
09:23 14,208.05 14,210.60 14,197.65 14,201.55 0.0K
09:24 14,201.25 14,204.55 14,191.60 14,193.20 0.0K
09:25 14,198.35 14,198.35 14,190.75 14,191.45 0.0K
09:26 14,190.65 14,195.80 14,179.40 14,185.80 0.0K
09:27 14,187.60 14,207.05 14,187.60 14,207.05 0.0K
09:28 14,207.80 14,215.75 14,202.75 14,215.75 0.0K
09:29 14,216.15 14,224.85 14,215.15 14,221.25 0.0K
09:30 14,220.60 14,228.20 14,217.55 14,217.55 0.0K
09:31 14,215.65 14,225.40 14,215.00 14,222.05 0.0K
09:32 14,226.95 14,229.65 14,226.20 14,228.65 0.0K
09:33 14,228.20 14,228.20 14,216.75 14,216.75 0.0K
09:34 14,217.85 14,224.10 14,217.40 14,220.75 0.0K
09:35 14,219.30 14,219.95 14,204.80 14,207.65 0.0K
09:36 14,207.60 14,217.35 14,207.60 14,217.35 0.0K
09:37 14,217.40 14,226.60 14,217.40 14,226.00 0.0K
09:38 14,227.80 14,233.35 14,227.65 14,229.50 0.0K
09:39 14,229.60 14,233.30 14,225.60 14,225.60 0.0K
09:40 14,226.35 14,231.30 14,226.35 14,231.30 0.0K
09:41 14,232.20 14,238.30 14,232.20 14,236.50 0.0K
09:42 14,238.75 14,242.30 14,236.85 14,242.05 0.0K
09:43 14,242.00 14,252.85 14,240.05 14,252.85 0.0K
09:44 14,252.65 14,257.60 14,251.10 14,252.60 0.0K
09:45 14,253.00 14,262.25 14,253.00 14,261.30 0.0K
09:46 14,260.65 14,262.15 14,258.10 14,261.75 0.0K
09:47 14,262.05 14,263.00 14,257.70 14,257.70 0.0K
09:48 14,258.00 14,258.00 14,250.15 14,251.10 0.0K
09:49 14,250.90 14,254.75 14,250.90 14,253.15 0.0K
09:50 14,253.55 14,253.55 14,244.30 14,252.15 0.0K
09:51 14,255.40 14,260.55 14,254.45 14,259.95 0.0K
09:52 14,259.40 14,261.45 14,257.85 14,258.65 0.0K
09:53 14,258.80 14,260.70 14,257.05 14,257.90 0.0K
09:54 14,258.30 14,260.10 14,253.45 14,253.45 0.0K
09:55 14,253.90 14,254.90 14,247.85 14,249.10 0.0K
09:56 14,248.90 14,254.00 14,248.75 14,253.10 0.0K
09:57 14,253.10 14,258.55 14,251.50 14,258.35 0.0K
09:58 14,258.95 14,264.60 14,258.50 14,260.20 0.0K
09:59 14,259.55 14,260.70 14,256.45 14,260.70 0.0K
10:00 14,261.00 14,266.55 14,261.00 14,265.25 0.0K
10:01 14,268.35 14,268.50 14,264.60 14,265.00 0.0K
10:02 14,265.35 14,265.35 14,261.10 14,262.60 0.0K
10:03 14,263.10 14,263.50 14,261.05 14,261.85 0.0K
10:04 14,262.05 14,262.05 14,255.40 14,256.55 0.0K
10:05 14,256.25 14,257.30 14,250.45 14,250.45 0.0K
10:06 14,252.10 14,252.10 14,243.05 14,251.70 0.0K
10:07 14,252.80 14,256.00 14,252.80 14,254.15 0.0K
10:08 14,255.25 14,260.80 14,254.85 14,259.60 0.0K
10:09 14,259.45 14,263.25 14,259.45 14,261.00 0.0K
10:10 14,262.05 14,264.10 14,261.80 14,262.60 0.0K
10:11 14,262.40 14,264.55 14,260.80 14,264.30 0.0K
10:12 14,263.95 14,267.20 14,263.15 14,267.20 0.0K
10:13 14,268.20 14,272.60 14,268.20 14,272.55 0.0K
10:14 14,273.10 14,273.65 14,270.55 14,270.55 0.0K
10:15 14,270.10 14,270.45 14,266.90 14,267.60 0.0K
10:16 14,268.55 14,268.55 14,265.20 14,267.15 0.0K
10:17 14,267.25 14,273.95 14,267.25 14,273.20 0.0K
10:18 14,273.85 14,277.45 14,273.85 14,277.05 0.0K
10:19 14,278.05 14,280.10 14,277.35 14,278.70 0.0K
10:20 14,278.80 14,284.20 14,278.75 14,284.15 0.0K
10:21 14,283.55 14,290.70 14,283.45 14,290.30 0.0K
10:22 14,290.00 14,293.05 14,288.85 14,291.95 0.0K
10:23 14,291.95 14,292.15 14,285.75 14,286.50 0.0K
10:24 14,286.20 14,286.20 14,284.05 14,284.05 0.0K
10:25 14,283.80 14,284.40 14,279.70 14,280.60 0.0K
10:26 14,281.00 14,285.15 14,281.00 14,284.05 0.0K
10:27 14,283.80 14,285.25 14,282.75 14,284.75 0.0K
10:28 14,284.30 14,284.90 14,279.45 14,279.45 0.0K
10:29 14,279.40 14,281.15 14,278.05 14,281.15 0.0K
10:30 14,281.20 14,282.70 14,277.70 14,278.30 0.0K
10:31 14,277.35 14,282.20 14,276.90 14,281.00 0.0K
10:32 14,281.15 14,281.20 14,273.05 14,273.05 0.0K
10:33 14,272.75 14,273.40 14,270.85 14,272.20 0.0K
10:34 14,271.75 14,274.05 14,271.70 14,272.15 0.0K
10:35 14,272.05 14,274.20 14,268.80 14,269.85 0.0K
10:36 14,270.30 14,270.30 14,261.70 14,261.70 0.0K
10:37 14,261.75 14,262.10 14,258.05 14,260.15 0.0K
10:38 14,259.85 14,260.95 14,258.25 14,260.15 0.0K
10:39 14,260.75 14,261.15 14,259.10 14,260.45 0.0K
10:40 14,261.25 14,261.25 14,259.00 14,260.60 0.0K
10:41 14,261.15 14,262.70 14,259.60 14,261.40 0.0K
10:42 14,261.80 14,266.30 14,261.80 14,266.30 0.0K
10:43 14,266.20 14,267.95 14,265.15 14,267.95 0.0K
10:44 14,268.00 14,268.00 14,266.50 14,267.35 0.0K
10:45 14,267.60 14,267.60 14,265.45 14,265.90 0.0K
10:46 14,266.05 14,267.75 14,265.60 14,266.95 0.0K
10:47 14,267.00 14,267.05 14,264.25 14,264.25 0.0K
10:48 14,263.60 14,263.70 14,261.40 14,262.65 0.0K
10:49 14,262.55 14,269.20 14,262.55 14,269.15 0.0K
10:50 14,269.65 14,271.45 14,268.60 14,270.45 0.0K
10:51 14,270.90 14,270.90 14,264.20 14,264.70 0.0K
10:52 14,264.15 14,265.95 14,263.40 14,263.40 0.0K
10:53 14,264.35 14,264.35 14,261.85 14,262.70 0.0K
10:54 14,263.55 14,264.50 14,261.65 14,262.25 0.0K
10:55 14,262.45 14,262.45 14,260.90 14,261.65 0.0K
10:56 14,261.80 14,266.75 14,261.80 14,265.90 0.0K
10:57 14,265.70 14,265.70 14,260.05 14,260.05 0.0K
10:58 14,259.30 14,259.65 14,253.25 14,254.60 0.0K
10:59 14,254.40 14,254.40 14,250.80 14,251.65 0.0K
11:00 14,251.95 14,256.70 14,251.80 14,256.70 0.0K
11:01 14,258.95 14,263.55 14,258.95 14,263.55 0.0K
11:02 14,263.90 14,266.10 14,263.50 14,265.55 0.0K
11:03 14,265.70 14,265.70 14,262.60 14,264.25 0.0K
11:04 14,264.75 14,264.75 14,260.00 14,260.05 0.0K
11:05 14,257.15 14,259.05 14,257.15 14,258.35 0.0K
11:06 14,257.90 14,257.90 14,255.55 14,256.80 0.0K
11:07 14,257.20 14,257.20 14,254.45 14,254.45 0.0K
11:08 14,254.50 14,254.50 14,252.20 14,252.25 0.0K
11:09 14,251.75 14,252.65 14,251.55 14,252.50 0.0K
11:10 14,252.00 14,255.50 14,251.60 14,254.45 0.0K
11:11 14,254.95 14,254.95 14,249.80 14,249.80 0.0K
11:12 14,250.00 14,250.25 14,246.55 14,246.60 0.0K
11:13 14,246.75 14,247.30 14,245.70 14,247.30 0.0K
11:14 14,247.55 14,249.25 14,246.05 14,249.25 0.0K
11:15 14,249.75 14,249.75 14,246.20 14,246.20 0.0K
11:16 14,246.25 14,246.25 14,238.75 14,238.75 0.0K
11:17 14,238.60 14,244.45 14,238.60 14,243.05 0.0K
11:18 14,243.45 14,245.55 14,243.25 14,244.95 0.0K
11:19 14,245.75 14,246.45 14,242.85 14,242.85 0.0K
11:20 14,243.10 14,243.60 14,241.05 14,241.55 0.0K
11:21 14,241.85 14,241.95 14,235.25 14,235.25 0.0K
11:22 14,235.40 14,235.40 14,227.10 14,227.45 0.0K
11:23 14,227.70 14,229.50 14,227.10 14,227.90 0.0K
11:24 14,228.45 14,228.70 14,225.55 14,226.05 0.0K
11:25 14,225.75 14,225.95 14,222.00 14,225.25 0.0K
11:26 14,224.65 14,224.90 14,222.50 14,223.45 0.0K
11:27 14,222.75 14,223.45 14,219.90 14,222.85 0.0K
11:28 14,222.60 14,222.60 14,206.05 14,206.60 0.0K
11:29 14,205.60 14,214.15 14,205.10 14,213.00 0.0K
11:30 14,214.05 14,222.35 14,214.05 14,222.05 0.0K
11:31 14,222.65 14,222.65 14,217.60 14,218.00 0.0K
11:32 14,218.35 14,218.70 14,213.65 14,214.10 0.0K
11:33 14,214.65 14,215.35 14,213.05 14,214.35 0.0K
11:34 14,214.95 14,214.95 14,211.50 14,211.75 0.0K
11:35 14,211.85 14,213.60 14,211.85 14,212.20 0.0K
11:36 14,212.85 14,213.15 14,211.70 14,212.80 0.0K
11:37 14,212.30 14,214.20 14,210.55 14,214.10 0.0K
11:38 14,214.55 14,214.70 14,207.50 14,210.35 0.0K
11:39 14,211.50 14,213.50 14,210.70 14,212.20 0.0K
11:40 14,212.70 14,216.55 14,212.40 14,216.55 0.0K
11:41 14,216.65 14,218.05 14,213.50 14,213.50 0.0K
11:42 14,213.95 14,214.30 14,207.50 14,207.75 0.0K
11:43 14,207.90 14,209.85 14,207.10 14,208.65 0.0K
11:44 14,208.30 14,213.90 14,208.30 14,212.25 0.0K
11:45 14,212.75 14,212.95 14,211.20 14,211.95 0.0K
11:46 14,211.55 14,214.75 14,210.30 14,214.40 0.0K
11:47 14,214.30 14,217.70 14,214.30 14,217.70 0.0K
11:48 14,218.30 14,221.75 14,218.25 14,221.20 0.0K
11:49 14,221.35 14,221.35 14,218.85 14,219.95 0.0K
11:50 14,220.15 14,224.55 14,220.15 14,224.55 0.0K
11:51 14,224.45 14,226.40 14,224.45 14,225.20 0.0K
11:52 14,225.15 14,225.15 14,220.65 14,220.65 0.0K
11:53 14,221.25 14,221.25 14,217.55 14,217.55 0.0K
11:54 14,217.70 14,219.00 14,217.40 14,218.65 0.0K
11:55 14,219.10 14,220.25 14,216.30 14,216.30 0.0K
11:56 14,217.55 14,220.65 14,217.20 14,220.15 0.0K
11:57 14,220.55 14,221.00 14,219.15 14,219.15 0.0K
11:58 14,219.35 14,219.35 14,216.10 14,217.95 0.0K
11:59 14,217.90 14,218.65 14,217.45 14,218.65 0.0K
12:00 14,218.55 14,221.90 14,218.55 14,219.05 0.0K
12:01 14,218.70 14,218.80 14,214.25 14,214.85 0.0K
12:02 14,216.05 14,220.60 14,216.05 14,220.60 0.0K
12:03 14,220.40 14,222.25 14,220.40 14,220.80 0.0K
12:04 14,221.40 14,221.90 14,219.00 14,219.00 0.0K
12:05 14,219.65 14,224.35 14,219.65 14,223.30 0.0K
12:06 14,223.85 14,226.20 14,223.75 14,225.70 0.0K
12:07 14,225.95 14,228.85 14,225.10 14,228.70 0.0K
12:08 14,228.70 14,229.55 14,227.55 14,228.55 0.0K
12:09 14,229.10 14,235.35 14,228.55 14,235.35 0.0K
12:10 14,234.55 14,237.00 14,234.55 14,236.00 0.0K
12:11 14,235.80 14,235.90 14,231.30 14,231.50 0.0K
12:12 14,231.90 14,233.15 14,231.00 14,231.80 0.0K
12:13 14,232.10 14,236.55 14,231.95 14,236.15 0.0K
12:14 14,236.35 14,237.90 14,235.80 14,236.10 0.0K
12:15 14,236.45 14,238.30 14,236.45 14,237.90 0.0K
12:16 14,238.15 14,239.30 14,237.25 14,238.85 0.0K
12:17 14,239.05 14,243.20 14,238.90 14,241.65 0.0K
12:18 14,242.70 14,244.60 14,241.85 14,244.35 0.0K
12:19 14,244.15 14,247.10 14,244.15 14,246.45 0.0K
12:20 14,246.55 14,248.35 14,246.55 14,246.55 0.0K
12:21 14,247.00 14,247.70 14,242.15 14,242.15 0.0K
12:22 14,243.05 14,245.35 14,242.00 14,245.35 0.0K
12:23 14,245.85 14,247.10 14,244.85 14,244.85 0.0K
12:24 14,244.70 14,244.70 14,243.35 14,243.35 0.0K
12:25 14,243.45 14,243.90 14,241.35 14,243.30 0.0K
12:26 14,242.85 14,243.50 14,240.95 14,241.60 0.0K
12:27 14,241.50 14,241.50 14,238.90 14,240.35 0.0K
12:28 14,239.95 14,243.05 14,239.90 14,242.05 0.0K
12:29 14,242.30 14,244.55 14,242.00 14,243.20 0.0K
12:30 14,243.60 14,246.35 14,243.60 14,245.10 0.0K
12:31 14,245.20 14,245.35 14,240.85 14,240.85 0.0K
12:32 14,240.60 14,240.85 14,239.30 14,240.60 0.0K
12:33 14,242.10 14,244.45 14,241.70 14,244.05 0.0K
12:34 14,244.25 14,244.25 14,241.80 14,242.20 0.0K
12:35 14,242.05 14,243.90 14,241.55 14,243.90 0.0K
12:36 14,243.55 14,244.30 14,243.10 14,244.00 0.0K
12:37 14,244.30 14,244.60 14,242.05 14,242.05 0.0K
12:38 14,242.35 14,242.40 14,235.25 14,235.25 0.0K
12:39 14,236.70 14,236.85 14,234.35 14,236.50 0.0K
12:40 14,235.70 14,241.85 14,235.70 14,241.60 0.0K
12:41 14,241.40 14,242.65 14,239.95 14,240.95 0.0K
12:42 14,240.70 14,242.05 14,240.15 14,241.40 0.0K
12:43 14,241.75 14,244.05 14,241.15 14,244.05 0.0K
12:44 14,243.60 14,243.95 14,241.90 14,242.95 0.0K
12:45 14,242.70 14,243.35 14,241.15 14,242.85 0.0K
12:46 14,243.10 14,243.65 14,239.55 14,239.60 0.0K
12:47 14,239.65 14,239.65 14,236.60 14,236.60 0.0K
12:48 14,236.65 14,237.05 14,235.20 14,235.95 0.0K
12:49 14,236.00 14,236.85 14,232.10 14,232.10 0.0K
12:50 14,232.80 14,232.80 14,231.50 14,232.40 0.0K
12:51 14,232.50 14,233.90 14,232.35 14,232.55 0.0K
12:52 14,232.45 14,233.05 14,231.00 14,231.65 0.0K
12:53 14,231.40 14,232.05 14,229.30 14,230.50 0.0K
12:54 14,230.50 14,231.40 14,229.45 14,230.60 0.0K
12:55 14,229.85 14,230.10 14,228.15 14,229.85 0.0K
12:56 14,229.00 14,229.00 14,225.00 14,225.70 0.0K
12:57 14,224.95 14,227.05 14,224.95 14,225.50 0.0K
12:58 14,225.90 14,225.90 14,222.65 14,223.15 0.0K
12:59 14,224.50 14,225.30 14,223.10 14,223.40 0.0K
13:00 14,223.80 14,229.10 14,223.50 14,228.65 0.0K
13:01 14,228.05 14,229.15 14,226.95 14,227.20 0.0K
13:02 14,227.50 14,228.45 14,226.25 14,227.00 0.0K
13:03 14,227.20 14,227.85 14,225.95 14,227.40 0.0K
13:04 14,227.70 14,228.15 14,222.60 14,224.25 0.0K
13:05 14,222.75 14,223.15 14,220.25 14,220.55 0.0K
13:06 14,220.50 14,220.50 14,216.50 14,217.25 0.0K
13:07 14,217.10 14,217.10 14,207.70 14,207.70 0.0K
13:08 14,204.30 14,204.30 14,192.90 14,193.65 0.0K
13:09 14,193.15 14,201.65 14,193.15 14,199.60 0.0K
13:10 14,201.05 14,201.05 14,196.20 14,197.05 0.0K
13:11 14,198.10 14,200.90 14,198.10 14,199.45 0.0K
13:12 14,199.95 14,207.80 14,199.95 14,205.95 0.0K
13:13 14,205.40 14,206.35 14,203.05 14,204.75 0.0K
13:14 14,205.50 14,211.20 14,205.50 14,210.75 0.0K
13:15 14,210.65 14,213.55 14,210.65 14,213.55 0.0K
13:16 14,213.85 14,218.65 14,213.85 14,218.65 0.0K
13:17 14,218.45 14,227.35 14,217.20 14,227.35 0.0K
13:18 14,227.30 14,228.85 14,225.35 14,225.35 0.0K
13:19 14,225.35 14,226.45 14,222.30 14,222.30 0.0K
13:20 14,222.40 14,227.65 14,222.25 14,226.55 0.0K
13:21 14,226.80 14,229.85 14,226.60 14,228.15 0.0K
13:22 14,229.00 14,230.60 14,228.75 14,230.40 0.0K
13:23 14,231.70 14,239.80 14,231.30 14,239.80 0.0K
13:24 14,239.00 14,240.30 14,237.20 14,238.35 0.0K
13:25 14,238.45 14,240.55 14,237.35 14,239.35 0.0K
13:26 14,239.30 14,239.30 14,237.40 14,238.30 0.0K
13:27 14,236.60 14,236.95 14,234.65 14,234.65 0.0K
13:28 14,234.25 14,235.50 14,233.85 14,234.45 0.0K
13:29 14,234.45 14,239.20 14,232.00 14,239.20 0.0K
13:30 14,239.40 14,240.20 14,238.15 14,238.95 0.0K
13:31 14,238.85 14,238.85 14,236.75 14,237.65 0.0K
13:32 14,237.00 14,239.15 14,237.00 14,237.70 0.0K
13:33 14,237.90 14,237.90 14,233.10 14,234.45 0.0K
13:34 14,234.55 14,234.55 14,231.10 14,231.10 0.0K
13:35 14,231.70 14,232.10 14,228.35 14,230.70 0.0K
13:36 14,229.90 14,230.55 14,226.45 14,227.55 0.0K
13:37 14,227.70 14,228.30 14,224.80 14,224.80 0.0K
13:38 14,224.45 14,224.45 14,222.75 14,224.35 0.0K
13:39 14,223.95 14,226.65 14,223.95 14,226.30 0.0K
13:40 14,226.70 14,226.70 14,222.75 14,223.35 0.0K
13:41 14,223.25 14,224.95 14,222.35 14,224.15 0.0K
13:42 14,223.30 14,223.80 14,220.95 14,220.95 0.0K
13:43 14,220.20 14,226.15 14,220.20 14,225.05 0.0K
13:44 14,225.35 14,226.20 14,224.45 14,225.35 0.0K
13:45 14,225.70 14,225.75 14,223.60 14,225.00 0.0K
13:46 14,224.40 14,228.60 14,224.00 14,226.95 0.0K
13:47 14,227.10 14,228.10 14,226.45 14,226.95 0.0K
13:48 14,226.00 14,227.05 14,225.60 14,225.75 0.0K
13:49 14,226.35 14,226.35 14,221.60 14,223.05 0.0K
13:50 14,222.80 14,222.95 14,221.20 14,222.35 0.0K
13:51 14,221.50 14,221.75 14,216.50 14,216.85 0.0K
13:52 14,216.30 14,217.80 14,215.70 14,217.45 0.0K
13:53 14,217.90 14,219.85 14,217.35 14,219.05 0.0K
13:54 14,218.65 14,218.65 14,212.15 14,213.00 0.0K
13:55 14,212.75 14,213.00 14,211.10 14,211.10 0.0K
13:56 14,211.05 14,211.50 14,208.65 14,210.65 0.0K
13:57 14,210.20 14,210.55 14,206.30 14,206.55 0.0K
13:58 14,206.25 14,206.25 14,198.90 14,200.95 0.0K
13:59 14,200.35 14,210.05 14,200.35 14,210.05 0.0K
14:00 14,210.25 14,210.25 14,207.30 14,208.50 0.0K
14:01 14,207.70 14,207.95 14,205.60 14,206.80 0.0K
14:02 14,205.80 14,207.05 14,204.35 14,204.85 0.0K
14:03 14,203.55 14,206.25 14,202.80 14,206.25 0.0K
14:04 14,206.25 14,208.50 14,205.35 14,208.15 0.0K
14:05 14,208.15 14,210.20 14,208.15 14,209.85 0.0K
14:06 14,210.50 14,214.95 14,209.80 14,214.95 0.0K
14:07 14,215.75 14,218.40 14,214.35 14,215.35 0.0K
14:08 14,214.65 14,214.65 14,212.95 14,213.75 0.0K
14:09 14,213.80 14,214.80 14,213.15 14,214.80 0.0K
14:10 14,214.45 14,216.00 14,214.30 14,216.00 0.0K
14:11 14,215.65 14,216.90 14,215.00 14,215.45 0.0K
14:12 14,215.15 14,216.45 14,214.30 14,216.00 0.0K
14:13 14,216.65 14,218.85 14,216.40 14,217.80 0.0K
14:14 14,217.35 14,218.15 14,216.60 14,216.60 0.0K
14:15 14,216.45 14,216.45 14,214.20 14,214.65 0.0K
14:16 14,214.45 14,215.20 14,213.95 14,214.05 0.0K
14:17 14,213.45 14,213.45 14,211.70 14,212.25 0.0K
14:18 14,212.15 14,214.50 14,210.90 14,213.95 0.0K
14:19 14,213.85 14,215.95 14,213.85 14,215.10 0.0K
14:20 14,215.20 14,216.15 14,214.65 14,216.05 0.0K
14:21 14,216.40 14,216.50 14,214.80 14,215.40 0.0K
14:22 14,215.45 14,218.35 14,215.45 14,218.35 0.0K
14:23 14,218.05 14,220.80 14,218.05 14,220.50 0.0K
14:24 14,221.50 14,223.30 14,220.40 14,223.30 0.0K
14:25 14,223.00 14,224.15 14,222.60 14,223.50 0.0K
14:26 14,225.35 14,230.00 14,225.25 14,229.00 0.0K
14:27 14,229.10 14,230.30 14,228.10 14,228.10 0.0K
14:28 14,228.10 14,228.15 14,226.25 14,227.15 0.0K
14:29 14,225.85 14,227.80 14,225.85 14,227.00 0.0K
14:30 14,227.65 14,228.80 14,226.95 14,227.55 0.0K
14:31 14,228.00 14,228.00 14,222.35 14,222.35 0.0K
14:32 14,222.40 14,222.40 14,219.10 14,220.55 0.0K
14:33 14,220.65 14,222.50 14,219.60 14,220.00 0.0K
14:34 14,219.35 14,219.90 14,217.90 14,217.90 0.0K
14:35 14,217.90 14,220.65 14,217.90 14,219.50 0.0K
14:36 14,219.65 14,220.40 14,218.40 14,219.90 0.0K
14:37 14,219.60 14,223.90 14,219.25 14,223.85 0.0K
14:38 14,223.50 14,226.90 14,223.45 14,225.75 0.0K
14:39 14,225.35 14,226.15 14,224.05 14,224.80 0.0K
14:40 14,223.85 14,224.05 14,222.35 14,224.05 0.0K
14:41 14,223.95 14,224.70 14,223.30 14,224.45 0.0K
14:42 14,224.75 14,230.55 14,224.75 14,230.55 0.0K
14:43 14,229.00 14,230.80 14,229.00 14,230.80 0.0K
14:44 14,230.95 14,231.70 14,229.75 14,230.50 0.0K
14:45 14,230.35 14,232.75 14,229.85 14,231.60 0.0K
14:46 14,231.35 14,233.30 14,230.35 14,232.85 0.0K
14:47 14,232.75 14,233.60 14,231.45 14,233.50 0.0K
14:48 14,233.70 14,235.85 14,232.90 14,235.40 0.0K
14:49 14,234.65 14,235.65 14,234.20 14,234.90 0.0K
14:50 14,235.20 14,236.65 14,234.65 14,234.85 0.0K
14:51 14,233.50 14,233.75 14,231.50 14,232.35 0.0K
14:52 14,232.40 14,240.25 14,230.90 14,240.25 0.0K
14:53 14,241.20 14,244.15 14,241.20 14,243.95 0.0K
14:54 14,245.45 14,249.05 14,245.05 14,247.10 0.0K
14:55 14,247.10 14,249.05 14,245.20 14,245.40 0.0K
14:56 14,244.75 14,248.35 14,244.30 14,248.35 0.0K
14:57 14,247.95 14,248.20 14,246.70 14,247.60 0.0K
14:58 14,247.40 14,253.10 14,247.40 14,253.00 0.0K
14:59 14,253.90 14,257.85 14,252.65 14,257.05 0.0K
15:00 14,257.40 14,257.50 14,250.75 14,252.85 0.0K
15:01 14,252.80 14,253.30 14,250.80 14,252.90 0.0K
15:02 14,252.70 14,252.90 14,250.20 14,250.20 0.0K
15:03 14,250.65 14,250.65 14,246.60 14,246.95 0.0K
15:04 14,246.45 14,246.75 14,245.05 14,245.80 0.0K
15:05 14,246.25 14,248.75 14,246.25 14,248.15 0.0K
15:06 14,248.60 14,249.20 14,245.55 14,245.65 0.0K
15:07 14,245.85 14,246.70 14,242.80 14,243.00 0.0K
15:08 14,243.00 14,243.65 14,241.75 14,242.25 0.0K
15:09 14,242.20 14,242.25 14,240.05 14,241.05 0.0K
15:10 14,241.55 14,241.55 14,238.00 14,238.65 0.0K
15:11 14,238.65 14,238.70 14,236.40 14,237.65 0.0K
15:12 14,237.30 14,241.85 14,237.30 14,241.45 0.0K
15:13 14,241.60 14,241.60 14,234.80 14,234.80 0.0K
15:14 14,234.70 14,235.70 14,233.95 14,234.20 0.0K
15:15 14,234.80 14,234.80 14,232.25 14,232.40 0.0K
15:16 14,232.90 14,234.00 14,232.15 14,233.70 0.0K
15:17 14,233.25 14,234.95 14,233.10 14,234.95 0.0K
15:18 14,234.40 14,235.45 14,231.85 14,231.85 0.0K
15:19 14,232.40 14,236.85 14,232.10 14,236.65 0.0K
15:20 14,236.65 14,238.95 14,236.10 14,237.45 0.0K
15:21 14,237.85 14,239.05 14,237.60 14,238.40 0.0K
15:22 14,239.10 14,239.95 14,238.55 14,239.80 0.0K
15:23 14,240.00 14,240.00 14,237.70 14,238.40 0.0K
15:24 14,238.35 14,239.90 14,236.10 14,239.90 0.0K
15:25 14,239.70 14,241.65 14,238.90 14,239.80 0.0K
15:26 14,239.30 14,240.45 14,238.65 14,239.45 0.0K
15:27 14,239.65 14,241.15 14,238.05 14,238.90 0.0K
15:28 14,239.30 14,239.30 14,234.60 14,235.30 0.0K
15:29 14,236.70 14,241.20 14,235.45 14,239.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available