Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,082.15 14,082.15 14,082.15 14,082.15 0.0K
09:15 14,082.85 14,082.85 14,059.65 14,068.60 0.0K
09:16 14,065.60 14,067.50 14,057.80 14,067.50 0.0K
09:17 14,068.60 14,088.30 14,066.85 14,088.30 0.0K
09:18 14,092.95 14,108.90 14,092.95 14,103.75 0.0K
09:19 14,102.80 14,123.50 14,102.80 14,123.50 0.0K
09:20 14,123.05 14,126.40 14,114.65 14,114.65 0.0K
09:21 14,112.90 14,114.75 14,099.30 14,106.95 0.0K
09:22 14,107.95 14,112.95 14,105.20 14,107.65 0.0K
09:23 14,109.60 14,120.95 14,108.35 14,118.40 0.0K
09:24 14,118.35 14,124.25 14,117.20 14,119.75 0.0K
09:25 14,120.05 14,136.40 14,117.90 14,135.75 0.0K
09:26 14,135.20 14,136.55 14,130.05 14,135.65 0.0K
09:27 14,136.50 14,141.70 14,136.50 14,139.00 0.0K
09:28 14,139.10 14,139.10 14,129.40 14,129.40 0.0K
09:29 14,127.10 14,134.90 14,124.35 14,134.90 0.0K
09:30 14,134.80 14,146.70 14,134.65 14,146.70 0.0K
09:31 14,150.85 14,161.00 14,150.85 14,159.25 0.0K
09:32 14,160.95 14,167.65 14,160.95 14,163.50 0.0K
09:33 14,163.70 14,167.05 14,162.80 14,164.05 0.0K
09:34 14,164.55 14,171.65 14,159.90 14,159.90 0.0K
09:35 14,157.00 14,162.20 14,155.00 14,158.80 0.0K
09:36 14,158.15 14,160.35 14,155.20 14,159.30 0.0K
09:37 14,158.00 14,158.00 14,149.95 14,150.95 0.0K
09:38 14,152.15 14,153.85 14,147.00 14,147.00 0.0K
09:39 14,146.30 14,149.55 14,145.90 14,147.25 0.0K
09:40 14,147.30 14,147.95 14,143.00 14,143.00 0.0K
09:41 14,143.05 14,143.05 14,131.85 14,131.85 0.0K
09:42 14,130.50 14,135.10 14,130.25 14,131.75 0.0K
09:43 14,130.05 14,130.05 14,116.55 14,116.55 0.0K
09:44 14,116.40 14,121.45 14,114.80 14,114.80 0.0K
09:45 14,112.25 14,117.90 14,110.90 14,114.15 0.0K
09:46 14,113.45 14,120.20 14,104.05 14,104.05 0.0K
09:47 14,103.40 14,108.80 14,100.85 14,108.80 0.0K
09:48 14,108.45 14,113.70 14,108.35 14,113.00 0.0K
09:49 14,111.50 14,112.75 14,106.10 14,108.60 0.0K
09:50 14,110.25 14,111.30 14,108.15 14,110.05 0.0K
09:51 14,110.30 14,117.70 14,110.15 14,116.95 0.0K
09:52 14,117.60 14,117.60 14,112.55 14,114.45 0.0K
09:53 14,113.35 14,115.75 14,112.25 14,114.05 0.0K
09:54 14,113.00 14,115.15 14,111.10 14,114.90 0.0K
09:55 14,114.40 14,115.90 14,105.20 14,105.20 0.0K
09:56 14,104.80 14,104.80 14,092.80 14,096.00 0.0K
09:57 14,097.70 14,097.70 14,089.60 14,091.60 0.0K
09:58 14,091.25 14,091.35 14,086.05 14,087.05 0.0K
09:59 14,086.45 14,088.30 14,084.75 14,088.25 0.0K
10:00 14,091.10 14,105.85 14,091.10 14,104.30 0.0K
10:01 14,103.95 14,111.50 14,103.95 14,111.50 0.0K
10:02 14,110.35 14,114.80 14,109.60 14,114.80 0.0K
10:03 14,112.95 14,113.05 14,109.05 14,109.05 0.0K
10:04 14,111.60 14,117.55 14,111.60 14,117.55 0.0K
10:05 14,117.75 14,117.75 14,114.05 14,114.05 0.0K
10:06 14,110.60 14,111.75 14,107.35 14,107.95 0.0K
10:07 14,108.40 14,115.80 14,108.40 14,115.25 0.0K
10:08 14,115.50 14,115.50 14,109.75 14,111.35 0.0K
10:09 14,111.55 14,116.85 14,110.85 14,116.85 0.0K
10:10 14,118.75 14,120.35 14,112.20 14,112.20 0.0K
10:11 14,112.05 14,116.00 14,112.05 14,113.95 0.0K
10:12 14,115.05 14,119.40 14,114.55 14,117.90 0.0K
10:13 14,117.10 14,118.60 14,115.90 14,118.60 0.0K
10:14 14,118.75 14,126.35 14,117.50 14,126.35 0.0K
10:15 14,126.25 14,143.75 14,126.25 14,143.35 0.0K
10:16 14,143.05 14,146.60 14,141.90 14,146.60 0.0K
10:17 14,147.00 14,147.45 14,141.50 14,141.65 0.0K
10:18 14,142.60 14,144.20 14,141.70 14,142.35 0.0K
10:19 14,142.00 14,142.40 14,136.50 14,136.50 0.0K
10:20 14,135.85 14,138.40 14,134.35 14,137.90 0.0K
10:21 14,138.40 14,145.10 14,137.75 14,145.10 0.0K
10:22 14,146.15 14,147.75 14,142.05 14,142.65 0.0K
10:23 14,142.30 14,148.20 14,142.30 14,148.20 0.0K
10:24 14,149.05 14,154.95 14,148.75 14,152.75 0.0K
10:25 14,152.55 14,152.55 14,141.80 14,145.20 0.0K
10:26 14,144.95 14,150.95 14,144.95 14,150.20 0.0K
10:27 14,147.90 14,154.40 14,147.60 14,154.40 0.0K
10:28 14,155.50 14,155.75 14,147.25 14,147.25 0.0K
10:29 14,147.50 14,153.15 14,147.45 14,150.25 0.0K
10:30 14,151.20 14,160.60 14,151.20 14,160.60 0.0K
10:31 14,160.30 14,160.60 14,157.65 14,159.40 0.0K
10:32 14,158.50 14,158.50 14,153.05 14,155.00 0.0K
10:33 14,154.50 14,157.50 14,153.45 14,156.45 0.0K
10:34 14,156.10 14,156.10 14,152.15 14,152.60 0.0K
10:35 14,153.85 14,153.85 14,150.10 14,151.65 0.0K
10:36 14,151.05 14,152.70 14,146.10 14,146.10 0.0K
10:37 14,146.10 14,148.75 14,140.50 14,140.95 0.0K
10:38 14,140.90 14,140.90 14,125.50 14,126.60 0.0K
10:39 14,127.20 14,131.20 14,127.20 14,128.45 0.0K
10:40 14,128.20 14,129.00 14,126.45 14,128.35 0.0K
10:41 14,127.55 14,129.35 14,125.85 14,127.45 0.0K
10:42 14,126.80 14,126.80 14,116.25 14,116.55 0.0K
10:43 14,116.80 14,120.50 14,116.80 14,118.95 0.0K
10:44 14,118.70 14,122.65 14,118.70 14,120.70 0.0K
10:45 14,120.70 14,120.70 14,113.40 14,116.65 0.0K
10:46 14,117.10 14,117.10 14,102.25 14,104.55 0.0K
10:47 14,105.25 14,107.40 14,100.75 14,101.10 0.0K
10:48 14,101.70 14,101.75 14,094.90 14,095.95 0.0K
10:49 14,094.80 14,096.80 14,093.75 14,093.85 0.0K
10:50 14,093.85 14,098.85 14,093.50 14,097.55 0.0K
10:51 14,098.55 14,114.70 14,098.55 14,114.70 0.0K
10:52 14,114.50 14,125.20 14,114.50 14,123.45 0.0K
10:53 14,123.00 14,125.40 14,120.00 14,120.00 0.0K
10:54 14,120.45 14,121.90 14,118.05 14,120.15 0.0K
10:55 14,120.70 14,123.30 14,119.70 14,122.65 0.0K
10:56 14,122.55 14,124.55 14,121.40 14,121.55 0.0K
10:57 14,120.95 14,127.05 14,120.50 14,124.50 0.0K
10:58 14,124.35 14,124.60 14,120.20 14,120.45 0.0K
10:59 14,119.65 14,120.70 14,116.10 14,116.10 0.0K
11:00 14,116.35 14,124.90 14,116.35 14,124.90 0.0K
11:01 14,126.40 14,128.75 14,125.15 14,126.15 0.0K
11:02 14,125.50 14,127.60 14,125.20 14,126.35 0.0K
11:03 14,126.50 14,126.50 14,112.25 14,113.25 0.0K
11:04 14,112.90 14,112.90 14,106.05 14,106.05 0.0K
11:05 14,106.65 14,106.65 14,096.30 14,096.80 0.0K
11:06 14,096.20 14,096.60 14,090.85 14,094.55 0.0K
11:07 14,093.45 14,093.45 14,086.00 14,088.15 0.0K
11:08 14,087.60 14,095.00 14,087.60 14,094.90 0.0K
11:09 14,096.00 14,097.25 14,094.85 14,096.90 0.0K
11:10 14,096.95 14,102.45 14,096.95 14,101.40 0.0K
11:11 14,100.45 14,103.80 14,099.35 14,103.80 0.0K
11:12 14,104.35 14,104.60 14,100.75 14,101.75 0.0K
11:13 14,101.05 14,101.05 14,097.00 14,097.25 0.0K
11:14 14,096.85 14,100.45 14,096.80 14,100.15 0.0K
11:15 14,100.55 14,100.65 14,099.35 14,099.95 0.0K
11:16 14,100.25 14,105.35 14,100.25 14,105.05 0.0K
11:17 14,105.85 14,107.50 14,102.75 14,104.35 0.0K
11:18 14,103.50 14,105.30 14,100.65 14,102.35 0.0K
11:19 14,102.05 14,105.40 14,102.05 14,105.00 0.0K
11:20 14,101.55 14,103.80 14,100.65 14,103.80 0.0K
11:21 14,103.30 14,104.20 14,101.95 14,102.30 0.0K
11:22 14,102.10 14,111.70 14,102.10 14,110.60 0.0K
11:23 14,110.30 14,111.85 14,108.65 14,110.05 0.0K
11:24 14,110.30 14,112.75 14,109.50 14,111.80 0.0K
11:25 14,111.75 14,111.85 14,103.65 14,104.15 0.0K
11:26 14,104.15 14,104.60 14,103.15 14,104.30 0.0K
11:27 14,104.45 14,107.15 14,103.75 14,103.75 0.0K
11:28 14,103.75 14,104.00 14,100.05 14,101.40 0.0K
11:29 14,101.50 14,103.05 14,101.50 14,102.05 0.0K
11:30 14,101.30 14,101.30 14,096.95 14,097.60 0.0K
11:31 14,098.45 14,098.65 14,095.45 14,098.05 0.0K
11:32 14,098.15 14,099.25 14,091.75 14,093.55 0.0K
11:33 14,094.05 14,094.05 14,091.10 14,092.90 0.0K
11:34 14,092.40 14,095.75 14,092.40 14,095.75 0.0K
11:35 14,096.20 14,103.50 14,096.20 14,103.35 0.0K
11:36 14,104.00 14,105.45 14,103.50 14,104.70 0.0K
11:37 14,105.20 14,105.20 14,101.30 14,101.70 0.0K
11:38 14,101.80 14,102.25 14,097.00 14,097.00 0.0K
11:39 14,097.75 14,098.85 14,096.65 14,097.50 0.0K
11:40 14,098.20 14,098.20 14,086.80 14,086.85 0.0K
11:41 14,086.15 14,086.15 14,081.95 14,085.25 0.0K
11:42 14,087.25 14,090.90 14,086.90 14,089.65 0.0K
11:43 14,089.75 14,090.00 14,085.85 14,086.65 0.0K
11:44 14,086.10 14,086.35 14,082.30 14,085.15 0.0K
11:45 14,085.45 14,085.85 14,081.70 14,082.70 0.0K
11:46 14,081.95 14,083.50 14,081.80 14,083.50 0.0K
11:47 14,083.15 14,084.45 14,081.85 14,083.55 0.0K
11:48 14,083.05 14,083.05 14,077.50 14,078.35 0.0K
11:49 14,078.60 14,087.25 14,078.60 14,087.25 0.0K
11:50 14,087.75 14,088.15 14,083.90 14,084.55 0.0K
11:51 14,083.80 14,083.95 14,077.90 14,081.50 0.0K
11:52 14,081.15 14,085.10 14,081.15 14,084.20 0.0K
11:53 14,083.05 14,083.05 14,080.95 14,082.70 0.0K
11:54 14,082.90 14,088.75 14,082.25 14,088.75 0.0K
11:55 14,089.50 14,097.25 14,089.50 14,097.25 0.0K
11:56 14,097.30 14,100.30 14,096.60 14,096.90 0.0K
11:57 14,097.35 14,100.40 14,096.65 14,097.75 0.0K
11:58 14,098.05 14,100.95 14,097.25 14,100.45 0.0K
11:59 14,101.45 14,102.25 14,099.85 14,102.25 0.0K
12:00 14,102.80 14,103.00 14,099.75 14,100.65 0.0K
12:01 14,100.10 14,100.20 14,092.00 14,092.05 0.0K
12:02 14,091.20 14,095.00 14,091.20 14,094.40 0.0K
12:03 14,094.70 14,095.40 14,092.50 14,092.50 0.0K
12:04 14,091.20 14,091.55 14,086.75 14,086.75 0.0K
12:05 14,087.00 14,088.60 14,081.35 14,081.35 0.0K
12:06 14,080.75 14,081.90 14,080.60 14,080.70 0.0K
12:07 14,081.15 14,083.45 14,081.00 14,081.35 0.0K
12:08 14,081.20 14,081.85 14,079.10 14,079.20 0.0K
12:09 14,079.65 14,080.35 14,078.20 14,078.70 0.0K
12:10 14,078.05 14,078.55 14,074.20 14,075.00 0.0K
12:11 14,074.45 14,074.45 14,067.90 14,069.25 0.0K
12:12 14,069.50 14,073.20 14,069.50 14,073.10 0.0K
12:13 14,072.85 14,072.85 14,069.90 14,070.45 0.0K
12:14 14,070.30 14,070.40 14,067.25 14,068.25 0.0K
12:15 14,069.00 14,069.00 14,065.65 14,067.40 0.0K
12:16 14,067.40 14,069.70 14,067.00 14,069.30 0.0K
12:17 14,069.55 14,070.00 14,064.95 14,065.05 0.0K
12:18 14,065.25 14,070.10 14,065.25 14,069.50 0.0K
12:19 14,069.40 14,070.75 14,069.25 14,070.75 0.0K
12:20 14,071.15 14,078.95 14,071.15 14,076.10 0.0K
12:21 14,076.10 14,076.65 14,073.90 14,075.00 0.0K
12:22 14,075.35 14,075.55 14,072.95 14,072.95 0.0K
12:23 14,073.55 14,074.90 14,071.95 14,074.90 0.0K
12:24 14,074.55 14,077.60 14,074.15 14,075.85 0.0K
12:25 14,075.70 14,075.70 14,073.10 14,074.70 0.0K
12:26 14,074.75 14,079.90 14,074.75 14,078.05 0.0K
12:27 14,077.30 14,080.95 14,075.40 14,080.95 0.0K
12:28 14,080.90 14,083.55 14,080.55 14,083.15 0.0K
12:29 14,082.40 14,086.45 14,082.30 14,086.00 0.0K
12:30 14,085.35 14,086.75 14,084.65 14,085.00 0.0K
12:31 14,085.50 14,087.25 14,084.95 14,085.90 0.0K
12:32 14,085.40 14,086.10 14,083.00 14,083.60 0.0K
12:33 14,084.75 14,085.35 14,078.95 14,082.40 0.0K
12:34 14,082.80 14,089.10 14,082.25 14,089.10 0.0K
12:35 14,089.00 14,093.55 14,089.00 14,092.75 0.0K
12:36 14,091.95 14,091.95 14,085.10 14,085.10 0.0K
12:37 14,085.70 14,086.85 14,083.45 14,083.50 0.0K
12:38 14,082.45 14,083.80 14,075.70 14,075.70 0.0K
12:39 14,075.75 14,075.75 14,073.10 14,074.30 0.0K
12:40 14,074.45 14,075.35 14,073.45 14,075.35 0.0K
12:41 14,074.25 14,074.75 14,070.45 14,070.45 0.0K
12:42 14,070.45 14,070.90 14,067.30 14,067.35 0.0K
12:43 14,068.45 14,068.45 14,063.80 14,067.85 0.0K
12:44 14,067.95 14,068.45 14,062.75 14,065.20 0.0K
12:45 14,065.00 14,065.25 14,058.70 14,060.40 0.0K
12:46 14,061.45 14,061.50 14,058.15 14,058.95 0.0K
12:47 14,059.40 14,059.45 14,050.80 14,050.80 0.0K
12:48 14,050.50 14,050.50 14,046.20 14,046.25 0.0K
12:49 14,045.30 14,045.30 14,035.40 14,035.40 0.0K
12:50 14,034.35 14,034.35 14,028.60 14,030.80 0.0K
12:51 14,031.10 14,031.10 14,021.95 14,022.45 0.0K
12:52 14,022.10 14,031.10 14,022.10 14,027.45 0.0K
12:53 14,027.60 14,033.70 14,026.90 14,033.70 0.0K
12:54 14,034.55 14,037.95 14,034.40 14,037.95 0.0K
12:55 14,037.60 14,037.60 14,031.00 14,031.00 0.0K
12:56 14,031.45 14,032.90 14,029.95 14,030.80 0.0K
12:57 14,030.20 14,030.50 14,027.00 14,028.05 0.0K
12:58 14,028.45 14,028.45 14,021.70 14,021.70 0.0K
12:59 14,021.85 14,022.35 14,019.00 14,019.00 0.0K
13:00 14,019.60 14,020.35 14,014.90 14,014.90 0.0K
13:01 14,014.30 14,014.30 14,008.80 14,012.45 0.0K
13:02 14,012.30 14,015.75 14,009.10 14,015.50 0.0K
13:03 14,014.75 14,015.65 14,010.95 14,010.95 0.0K
13:04 14,010.60 14,010.60 14,007.95 14,009.00 0.0K
13:05 14,008.75 14,017.90 14,007.15 14,017.90 0.0K
13:06 14,018.60 14,024.75 14,018.60 14,024.75 0.0K
13:07 14,025.60 14,030.30 14,024.55 14,030.30 0.0K
13:08 14,029.85 14,029.85 14,021.15 14,021.15 0.0K
13:09 14,020.60 14,021.20 14,018.35 14,018.55 0.0K
13:10 14,019.00 14,020.25 14,016.60 14,019.40 0.0K
13:11 14,020.55 14,021.70 14,020.00 14,020.65 0.0K
13:12 14,021.45 14,023.25 14,016.00 14,017.00 0.0K
13:13 14,016.30 14,018.30 14,010.60 14,010.60 0.0K
13:14 14,011.35 14,011.80 14,006.10 14,008.50 0.0K
13:15 14,008.85 14,010.70 14,006.25 14,006.40 0.0K
13:16 14,005.55 14,008.75 14,003.90 14,007.85 0.0K
13:17 14,008.15 14,010.65 14,006.85 14,007.75 0.0K
13:18 14,007.00 14,007.90 13,999.65 14,000.45 0.0K
13:19 14,001.35 14,002.75 14,000.85 14,001.60 0.0K
13:20 14,000.60 14,000.65 13,995.35 13,995.35 0.0K
13:21 13,996.00 14,010.25 13,996.00 14,010.25 0.0K
13:22 14,010.75 14,015.05 14,010.75 14,012.45 0.0K
13:23 14,012.00 14,012.85 14,005.95 14,005.95 0.0K
13:24 14,006.50 14,006.50 14,000.80 14,002.80 0.0K
13:25 14,002.60 14,005.00 14,002.45 14,002.75 0.0K
13:26 14,003.80 14,009.35 14,003.80 14,008.95 0.0K
13:27 14,009.00 14,009.05 14,006.00 14,007.00 0.0K
13:28 14,007.70 14,008.35 14,002.15 14,002.15 0.0K
13:29 14,001.10 14,001.10 13,996.20 13,997.15 0.0K
13:30 13,997.55 13,998.30 13,995.90 13,998.10 0.0K
13:31 13,999.70 14,003.65 13,999.70 14,000.70 0.0K
13:32 14,001.35 14,002.30 13,993.25 13,993.25 0.0K
13:33 13,992.95 13,992.95 13,987.45 13,987.50 0.0K
13:34 13,987.25 13,989.30 13,985.55 13,986.25 0.0K
13:35 13,985.90 13,987.00 13,981.35 13,983.30 0.0K
13:36 13,983.10 13,986.40 13,983.10 13,986.40 0.0K
13:37 13,986.60 13,997.65 13,986.60 13,997.65 0.0K
13:38 13,997.35 13,997.35 13,991.65 13,991.65 0.0K
13:39 13,991.80 13,991.80 13,987.95 13,989.30 0.0K
13:40 13,988.75 13,998.10 13,988.75 13,998.10 0.0K
13:41 13,998.15 13,998.85 13,995.35 13,995.35 0.0K
13:42 13,996.20 13,997.75 13,995.05 13,995.30 0.0K
13:43 13,995.40 13,995.40 13,989.50 13,989.70 0.0K
13:44 13,989.45 13,992.70 13,987.00 13,987.00 0.0K
13:45 13,986.65 13,986.65 13,979.55 13,982.05 0.0K
13:46 13,982.00 13,983.10 13,978.20 13,981.55 0.0K
13:47 13,982.95 13,987.00 13,982.95 13,983.85 0.0K
13:48 13,984.70 13,995.65 13,984.70 13,995.65 0.0K
13:49 13,995.40 13,996.75 13,992.65 13,993.80 0.0K
13:50 13,994.20 13,996.35 13,989.40 13,989.55 0.0K
13:51 13,989.70 13,992.15 13,987.65 13,992.15 0.0K
13:52 13,992.10 13,992.85 13,990.05 13,990.05 0.0K
13:53 13,988.70 13,994.65 13,988.70 13,994.30 0.0K
13:54 13,994.20 14,002.05 13,993.85 14,002.05 0.0K
13:55 14,002.75 14,004.30 13,996.85 13,996.85 0.0K
13:56 13,997.10 13,997.10 13,993.60 13,996.20 0.0K
13:57 13,995.80 13,997.35 13,994.80 13,996.35 0.0K
13:58 13,995.15 13,997.00 13,994.75 13,995.85 0.0K
13:59 13,995.95 13,996.00 13,991.65 13,991.80 0.0K
14:00 13,991.00 13,991.25 13,986.05 13,986.05 0.0K
14:01 13,986.10 13,986.10 13,983.00 13,985.60 0.0K
14:02 13,985.20 13,986.80 13,984.60 13,984.70 0.0K
14:03 13,984.50 13,985.85 13,978.70 13,978.70 0.0K
14:04 13,978.25 13,981.45 13,978.25 13,981.15 0.0K
14:05 13,981.00 13,984.30 13,981.00 13,983.20 0.0K
14:06 13,983.00 13,984.20 13,976.65 13,976.65 0.0K
14:07 13,976.45 13,979.95 13,975.90 13,978.25 0.0K
14:08 13,978.10 13,986.10 13,976.30 13,986.10 0.0K
14:09 13,986.10 13,990.85 13,986.10 13,989.20 0.0K
14:10 13,990.75 13,994.00 13,990.65 13,994.00 0.0K
14:11 13,994.50 13,994.50 13,974.55 13,976.10 0.0K
14:12 13,975.90 13,983.05 13,972.80 13,983.05 0.0K
14:13 13,982.75 13,990.15 13,982.40 13,990.15 0.0K
14:14 13,987.40 13,987.40 13,981.30 13,982.05 0.0K
14:15 13,982.95 13,986.15 13,982.95 13,984.60 0.0K
14:16 13,984.75 13,990.80 13,983.85 13,990.80 0.0K
14:17 13,989.30 13,990.95 13,986.40 13,986.95 0.0K
14:18 13,986.00 13,987.15 13,984.40 13,987.15 0.0K
14:19 13,987.35 13,987.35 13,982.45 13,982.45 0.0K
14:20 13,982.70 13,982.70 13,979.00 13,979.00 0.0K
14:21 13,979.50 13,987.75 13,979.50 13,987.35 0.0K
14:22 13,987.60 13,991.35 13,987.40 13,990.25 0.0K
14:23 13,990.45 13,990.45 13,988.80 13,990.35 0.0K
14:24 13,989.90 13,999.15 13,989.35 13,999.15 0.0K
14:25 13,999.60 14,006.10 13,999.60 14,000.90 0.0K
14:26 14,001.00 14,001.00 13,991.75 13,991.75 0.0K
14:27 13,991.70 13,993.75 13,989.80 13,989.80 0.0K
14:28 13,989.95 13,995.60 13,989.80 13,995.60 0.0K
14:29 13,995.95 13,996.95 13,988.95 13,989.15 0.0K
14:30 13,990.05 13,995.35 13,990.05 13,994.75 0.0K
14:31 13,994.65 13,994.95 13,987.20 13,990.80 0.0K
14:32 13,991.45 13,991.45 13,984.35 13,984.35 0.0K
14:33 13,984.50 13,986.25 13,983.25 13,983.75 0.0K
14:34 13,983.35 13,985.50 13,982.40 13,985.50 0.0K
14:35 13,985.45 13,992.95 13,985.45 13,991.10 0.0K
14:36 13,991.25 13,991.25 13,989.25 13,989.65 0.0K
14:37 13,991.00 13,992.85 13,990.45 13,991.55 0.0K
14:38 13,993.10 13,997.75 13,992.90 13,997.55 0.0K
14:39 13,997.85 14,004.70 13,997.15 14,004.30 0.0K
14:40 14,004.05 14,008.65 14,004.05 14,006.05 0.0K
14:41 14,004.80 14,005.60 14,002.90 14,003.50 0.0K
14:42 14,003.75 14,011.25 14,003.75 14,009.15 0.0K
14:43 14,009.15 14,016.25 14,006.25 14,016.25 0.0K
14:44 14,016.00 14,016.00 14,010.30 14,010.40 0.0K
14:45 14,010.60 14,010.60 14,006.20 14,006.65 0.0K
14:46 14,007.10 14,010.15 14,006.90 14,009.00 0.0K
14:47 14,009.15 14,013.85 14,008.55 14,011.25 0.0K
14:48 14,012.25 14,012.85 14,007.25 14,007.25 0.0K
14:49 14,005.10 14,005.10 13,994.95 13,994.95 0.0K
14:50 13,994.35 13,995.85 13,992.30 13,992.40 0.0K
14:51 13,992.40 13,995.55 13,992.05 13,995.20 0.0K
14:52 13,994.65 13,999.15 13,994.65 13,998.85 0.0K
14:53 13,999.45 14,006.35 13,999.45 14,006.35 0.0K
14:54 14,005.55 14,007.35 14,000.35 14,000.35 0.0K
14:55 14,000.75 14,001.10 13,996.20 13,997.95 0.0K
14:56 13,997.40 14,002.75 13,997.40 14,002.75 0.0K
14:57 14,003.95 14,005.00 14,002.85 14,002.85 0.0K
14:58 14,003.00 14,003.85 14,001.05 14,003.70 0.0K
14:59 14,003.75 14,005.90 14,003.55 14,003.55 0.0K
15:00 14,002.70 14,004.85 13,970.55 13,978.40 0.0K
15:01 13,981.60 13,984.15 13,975.80 13,983.95 0.0K
15:02 13,986.20 13,986.20 13,979.95 13,981.45 0.0K
15:03 13,981.65 13,983.50 13,980.20 13,982.50 0.0K
15:04 13,983.35 13,987.00 13,983.35 13,986.55 0.0K
15:05 13,986.40 13,987.00 13,983.55 13,986.10 0.0K
15:06 13,987.90 13,987.90 13,984.85 13,985.45 0.0K
15:07 13,986.10 13,986.85 13,984.05 13,985.20 0.0K
15:08 13,985.15 13,986.05 13,984.20 13,984.20 0.0K
15:09 13,984.40 13,986.55 13,982.65 13,985.00 0.0K
15:10 13,985.15 13,985.15 13,981.50 13,982.55 0.0K
15:11 13,982.85 13,982.85 13,979.00 13,979.50 0.0K
15:12 13,978.25 13,980.75 13,978.25 13,979.95 0.0K
15:13 13,979.70 13,984.00 13,979.70 13,982.50 0.0K
15:14 13,984.35 13,985.10 13,980.80 13,980.80 0.0K
15:15 13,980.10 13,980.10 13,970.35 13,970.35 0.0K
15:16 13,968.95 13,969.70 13,967.25 13,967.40 0.0K
15:17 13,966.90 13,968.45 13,965.45 13,965.85 0.0K
15:18 13,965.90 13,965.90 13,962.80 13,962.80 0.0K
15:19 13,964.80 13,969.35 13,964.40 13,969.25 0.0K
15:20 13,969.25 13,970.20 13,964.45 13,965.55 0.0K
15:21 13,965.95 13,966.65 13,964.70 13,965.20 0.0K
15:22 13,965.60 13,967.05 13,964.90 13,965.35 0.0K
15:23 13,966.45 13,967.00 13,965.25 13,965.25 0.0K
15:24 13,964.80 13,966.25 13,963.00 13,963.60 0.0K
15:25 13,963.35 13,965.55 13,963.35 13,964.50 0.0K
15:26 13,964.85 13,966.70 13,964.35 13,966.65 0.0K
15:27 13,966.65 13,968.60 13,965.35 13,967.25 0.0K
15:28 13,967.35 13,968.90 13,964.30 13,965.65 0.0K
15:29 13,965.40 13,970.85 13,961.70 13,970.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available