Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,847.10 13,847.10 13,847.10 13,847.10 0.0K
09:15 13,850.80 13,882.10 13,846.35 13,848.05 0.0K
09:16 13,845.80 13,845.80 13,825.60 13,826.35 0.0K
09:17 13,826.85 13,845.10 13,826.85 13,843.50 0.0K
09:18 13,843.05 13,862.35 13,843.00 13,856.25 0.0K
09:19 13,855.35 13,865.05 13,852.95 13,862.90 0.0K
09:20 13,861.10 13,866.70 13,851.30 13,860.50 0.0K
09:21 13,866.50 13,873.75 13,866.50 13,870.20 0.0K
09:22 13,868.70 13,868.70 13,855.00 13,868.00 0.0K
09:23 13,868.65 13,882.05 13,868.65 13,877.35 0.0K
09:24 13,876.25 13,885.55 13,874.10 13,885.55 0.0K
09:25 13,884.45 13,892.65 13,884.45 13,892.65 0.0K
09:26 13,889.70 13,889.70 13,881.25 13,888.35 0.0K
09:27 13,890.00 13,900.85 13,890.00 13,898.95 0.0K
09:28 13,898.75 13,899.00 13,889.50 13,890.30 0.0K
09:29 13,890.30 13,898.05 13,889.95 13,894.60 0.0K
09:30 13,894.50 13,894.50 13,877.05 13,882.95 0.0K
09:31 13,883.90 13,885.60 13,873.60 13,883.25 0.0K
09:32 13,882.55 13,889.70 13,880.50 13,887.45 0.0K
09:33 13,888.05 13,891.60 13,888.05 13,888.55 0.0K
09:34 13,888.35 13,895.20 13,887.90 13,895.20 0.0K
09:35 13,896.10 13,897.80 13,882.90 13,884.25 0.0K
09:36 13,884.25 13,888.35 13,883.15 13,885.65 0.0K
09:37 13,884.70 13,884.70 13,880.60 13,882.15 0.0K
09:38 13,882.10 13,882.10 13,875.95 13,875.95 0.0K
09:39 13,875.50 13,875.55 13,870.80 13,872.40 0.0K
09:40 13,873.20 13,879.60 13,870.00 13,879.25 0.0K
09:41 13,879.60 13,897.05 13,879.60 13,895.00 0.0K
09:42 13,894.75 13,894.75 13,888.20 13,889.95 0.0K
09:43 13,889.80 13,895.90 13,888.25 13,895.90 0.0K
09:44 13,896.80 13,901.20 13,896.65 13,901.20 0.0K
09:45 13,899.75 13,904.40 13,894.15 13,895.70 0.0K
09:46 13,895.50 13,896.70 13,893.65 13,893.65 0.0K
09:47 13,894.65 13,896.10 13,886.55 13,887.80 0.0K
09:48 13,886.55 13,888.25 13,884.30 13,886.55 0.0K
09:49 13,885.05 13,885.05 13,875.85 13,878.75 0.0K
09:50 13,879.00 13,879.75 13,877.25 13,877.25 0.0K
09:51 13,877.05 13,882.05 13,876.25 13,881.65 0.0K
09:52 13,882.55 13,884.55 13,880.45 13,881.70 0.0K
09:53 13,880.30 13,880.30 13,875.80 13,878.35 0.0K
09:54 13,878.80 13,878.85 13,875.25 13,875.25 0.0K
09:55 13,874.85 13,875.90 13,870.80 13,872.35 0.0K
09:56 13,872.75 13,875.75 13,871.60 13,875.20 0.0K
09:57 13,873.50 13,874.30 13,869.10 13,869.10 0.0K
09:58 13,868.75 13,871.15 13,868.05 13,870.15 0.0K
09:59 13,869.60 13,872.10 13,868.65 13,870.10 0.0K
10:00 13,866.80 13,866.90 13,848.35 13,848.35 0.0K
10:01 13,845.00 13,850.40 13,843.50 13,846.90 0.0K
10:02 13,848.10 13,848.15 13,837.10 13,837.10 0.0K
10:03 13,836.20 13,842.25 13,836.20 13,838.25 0.0K
10:04 13,838.65 13,839.90 13,836.35 13,838.75 0.0K
10:05 13,838.70 13,839.85 13,836.25 13,839.85 0.0K
10:06 13,839.70 13,839.70 13,837.15 13,837.55 0.0K
10:07 13,837.20 13,842.85 13,837.20 13,841.90 0.0K
10:08 13,843.90 13,850.70 13,843.90 13,847.95 0.0K
10:09 13,846.35 13,847.65 13,842.65 13,842.65 0.0K
10:10 13,843.20 13,843.25 13,835.40 13,838.10 0.0K
10:11 13,838.95 13,839.85 13,837.00 13,838.60 0.0K
10:12 13,838.75 13,838.80 13,835.40 13,835.70 0.0K
10:13 13,835.15 13,836.45 13,832.95 13,832.95 0.0K
10:14 13,833.60 13,836.25 13,833.05 13,834.90 0.0K
10:15 13,835.05 13,836.75 13,833.00 13,836.15 0.0K
10:16 13,836.95 13,839.65 13,836.60 13,839.20 0.0K
10:17 13,838.70 13,838.70 13,833.95 13,834.35 0.0K
10:18 13,835.45 13,838.50 13,834.70 13,834.70 0.0K
10:19 13,834.40 13,835.65 13,833.30 13,835.20 0.0K
10:20 13,835.10 13,835.70 13,830.55 13,834.55 0.0K
10:21 13,834.45 13,835.80 13,833.95 13,835.80 0.0K
10:22 13,835.70 13,846.95 13,835.70 13,846.95 0.0K
10:23 13,847.95 13,850.60 13,846.20 13,850.60 0.0K
10:24 13,849.85 13,854.70 13,849.85 13,853.90 0.0K
10:25 13,855.35 13,857.85 13,854.60 13,857.40 0.0K
10:26 13,857.15 13,862.60 13,856.60 13,858.45 0.0K
10:27 13,857.85 13,865.75 13,857.85 13,864.60 0.0K
10:28 13,865.00 13,866.30 13,864.35 13,865.05 0.0K
10:29 13,865.85 13,866.20 13,859.95 13,862.10 0.0K
10:30 13,862.70 13,868.05 13,859.70 13,868.05 0.0K
10:31 13,868.30 13,868.90 13,863.75 13,863.75 0.0K
10:32 13,863.00 13,863.00 13,855.20 13,857.85 0.0K
10:33 13,857.05 13,862.40 13,857.05 13,862.10 0.0K
10:34 13,862.00 13,862.00 13,855.05 13,855.05 0.0K
10:35 13,855.15 13,860.25 13,855.00 13,859.35 0.0K
10:36 13,859.60 13,862.05 13,859.45 13,861.10 0.0K
10:37 13,861.40 13,864.10 13,857.80 13,864.10 0.0K
10:38 13,864.40 13,869.50 13,864.40 13,865.05 0.0K
10:39 13,862.95 13,867.15 13,862.95 13,866.35 0.0K
10:40 13,867.25 13,869.05 13,866.75 13,868.25 0.0K
10:41 13,867.40 13,868.55 13,866.40 13,867.90 0.0K
10:42 13,870.15 13,871.45 13,868.85 13,870.00 0.0K
10:43 13,869.70 13,871.85 13,869.35 13,871.10 0.0K
10:44 13,871.05 13,871.05 13,865.70 13,868.15 0.0K
10:45 13,869.10 13,876.10 13,869.10 13,873.15 0.0K
10:46 13,872.75 13,873.70 13,870.15 13,870.15 0.0K
10:47 13,869.45 13,870.10 13,867.10 13,868.50 0.0K
10:48 13,868.25 13,876.15 13,868.10 13,876.15 0.0K
10:49 13,876.45 13,879.30 13,874.55 13,878.40 0.0K
10:50 13,879.75 13,887.35 13,879.75 13,886.50 0.0K
10:51 13,885.15 13,885.85 13,883.70 13,883.70 0.0K
10:52 13,884.25 13,889.50 13,884.25 13,888.75 0.0K
10:53 13,889.95 13,891.45 13,889.60 13,890.20 0.0K
10:54 13,890.10 13,894.15 13,889.45 13,893.40 0.0K
10:55 13,893.25 13,895.10 13,893.15 13,893.65 0.0K
10:56 13,893.95 13,894.90 13,892.40 13,894.65 0.0K
10:57 13,894.80 13,894.80 13,890.10 13,894.50 0.0K
10:58 13,894.60 13,894.60 13,881.65 13,883.35 0.0K
10:59 13,882.40 13,891.15 13,882.40 13,891.00 0.0K
11:00 13,891.35 13,896.65 13,891.30 13,895.20 0.0K
11:01 13,895.50 13,905.95 13,895.50 13,905.00 0.0K
11:02 13,904.80 13,909.15 13,904.65 13,908.40 0.0K
11:03 13,908.85 13,911.40 13,907.70 13,909.65 0.0K
11:04 13,911.45 13,913.00 13,910.70 13,911.10 0.0K
11:05 13,912.05 13,915.35 13,912.05 13,915.20 0.0K
11:06 13,916.00 13,917.75 13,914.25 13,916.55 0.0K
11:07 13,916.70 13,924.45 13,916.50 13,924.45 0.0K
11:08 13,924.70 13,925.45 13,920.05 13,920.05 0.0K
11:09 13,920.60 13,920.60 13,910.30 13,910.30 0.0K
11:10 13,909.25 13,909.95 13,906.70 13,906.70 0.0K
11:11 13,907.20 13,910.45 13,906.95 13,909.40 0.0K
11:12 13,909.20 13,910.10 13,908.55 13,909.40 0.0K
11:13 13,910.20 13,912.35 13,909.60 13,911.30 0.0K
11:14 13,910.70 13,912.45 13,909.30 13,911.20 0.0K
11:15 13,911.90 13,913.20 13,907.25 13,907.25 0.0K
11:16 13,907.90 13,911.20 13,906.95 13,910.35 0.0K
11:17 13,910.55 13,910.95 13,909.65 13,909.85 0.0K
11:18 13,909.75 13,909.80 13,905.00 13,905.50 0.0K
11:19 13,905.45 13,908.45 13,904.40 13,907.65 0.0K
11:20 13,908.35 13,914.50 13,908.35 13,912.85 0.0K
11:21 13,913.45 13,914.90 13,913.05 13,913.80 0.0K
11:22 13,914.95 13,921.30 13,914.85 13,920.90 0.0K
11:23 13,921.45 13,922.90 13,919.40 13,919.40 0.0K
11:24 13,918.75 13,921.45 13,918.50 13,921.10 0.0K
11:25 13,923.10 13,930.30 13,923.10 13,925.75 0.0K
11:26 13,925.15 13,925.35 13,922.90 13,922.90 0.0K
11:27 13,923.20 13,926.45 13,921.50 13,926.45 0.0K
11:28 13,925.70 13,927.90 13,925.70 13,926.55 0.0K
11:29 13,927.55 13,928.60 13,926.30 13,927.75 0.0K
11:30 13,927.25 13,930.35 13,926.65 13,930.15 0.0K
11:31 13,930.45 13,930.85 13,929.10 13,930.85 0.0K
11:32 13,931.15 13,934.50 13,931.15 13,932.10 0.0K
11:33 13,932.45 13,936.90 13,932.20 13,935.00 0.0K
11:34 13,935.25 13,938.90 13,935.25 13,936.65 0.0K
11:35 13,937.00 13,940.95 13,934.80 13,934.90 0.0K
11:36 13,934.25 13,936.05 13,933.30 13,936.05 0.0K
11:37 13,936.05 13,939.85 13,936.05 13,939.55 0.0K
11:38 13,938.80 13,942.85 13,938.80 13,941.60 0.0K
11:39 13,940.90 13,940.90 13,936.55 13,938.75 0.0K
11:40 13,939.25 13,941.20 13,939.25 13,940.25 0.0K
11:41 13,940.70 13,940.90 13,938.85 13,939.05 0.0K
11:42 13,938.65 13,942.80 13,938.65 13,942.35 0.0K
11:43 13,943.15 13,948.70 13,942.90 13,945.45 0.0K
11:44 13,945.60 13,945.60 13,942.95 13,942.95 0.0K
11:45 13,942.80 13,942.80 13,935.50 13,938.55 0.0K
11:46 13,937.20 13,949.40 13,937.20 13,946.40 0.0K
11:47 13,945.35 13,948.50 13,945.35 13,948.50 0.0K
11:48 13,949.05 13,951.10 13,948.90 13,950.95 0.0K
11:49 13,951.00 13,951.00 13,943.70 13,945.45 0.0K
11:50 13,943.45 13,944.25 13,939.00 13,939.00 0.0K
11:51 13,939.20 13,942.90 13,939.20 13,940.90 0.0K
11:52 13,939.80 13,939.80 13,933.00 13,933.00 0.0K
11:53 13,933.50 13,936.15 13,930.20 13,930.20 0.0K
11:54 13,930.55 13,933.90 13,930.45 13,932.85 0.0K
11:55 13,933.10 13,935.35 13,931.95 13,932.15 0.0K
11:56 13,932.05 13,934.00 13,931.25 13,933.75 0.0K
11:57 13,933.35 13,935.60 13,933.20 13,935.05 0.0K
11:58 13,936.15 13,936.15 13,929.15 13,929.20 0.0K
11:59 13,929.30 13,930.35 13,928.45 13,929.75 0.0K
12:00 13,930.45 13,930.45 13,922.80 13,922.80 0.0K
12:01 13,923.30 13,923.30 13,919.75 13,921.65 0.0K
12:02 13,920.50 13,921.00 13,918.40 13,918.40 0.0K
12:03 13,918.10 13,918.10 13,912.05 13,914.75 0.0K
12:04 13,915.25 13,916.80 13,914.05 13,914.65 0.0K
12:05 13,914.65 13,914.65 13,911.45 13,912.55 0.0K
12:06 13,913.65 13,914.65 13,911.45 13,912.00 0.0K
12:07 13,912.50 13,912.50 13,905.90 13,905.90 0.0K
12:08 13,904.75 13,904.75 13,900.55 13,902.25 0.0K
12:09 13,902.45 13,903.05 13,900.35 13,902.70 0.0K
12:10 13,901.70 13,907.40 13,901.70 13,906.30 0.0K
12:11 13,906.15 13,913.45 13,906.10 13,912.55 0.0K
12:12 13,913.25 13,921.75 13,913.25 13,920.50 0.0K
12:13 13,921.30 13,926.85 13,921.30 13,925.75 0.0K
12:14 13,925.95 13,930.10 13,925.95 13,929.65 0.0K
12:15 13,930.20 13,937.10 13,930.20 13,935.60 0.0K
12:16 13,934.85 13,935.70 13,929.35 13,929.95 0.0K
12:17 13,928.95 13,930.10 13,927.35 13,929.55 0.0K
12:18 13,928.95 13,935.15 13,928.95 13,935.15 0.0K
12:19 13,935.50 13,936.55 13,933.30 13,935.95 0.0K
12:20 13,935.85 13,936.65 13,934.70 13,936.00 0.0K
12:21 13,934.60 13,934.60 13,929.25 13,929.25 0.0K
12:22 13,929.35 13,930.35 13,927.75 13,929.10 0.0K
12:23 13,929.75 13,931.70 13,929.10 13,929.10 0.0K
12:24 13,929.20 13,935.00 13,929.20 13,935.00 0.0K
12:25 13,934.95 13,935.80 13,934.05 13,934.05 0.0K
12:26 13,933.80 13,933.80 13,930.50 13,930.90 0.0K
12:27 13,931.40 13,931.40 13,926.80 13,926.85 0.0K
12:28 13,926.70 13,929.75 13,926.70 13,928.55 0.0K
12:29 13,927.80 13,928.70 13,927.25 13,927.95 0.0K
12:30 13,929.05 13,930.65 13,928.90 13,930.25 0.0K
12:31 13,930.25 13,933.70 13,930.25 13,932.55 0.0K
12:32 13,932.35 13,933.55 13,931.15 13,932.05 0.0K
12:33 13,931.80 13,935.20 13,929.45 13,934.65 0.0K
12:34 13,936.90 13,944.15 13,935.55 13,940.25 0.0K
12:35 13,941.70 13,943.45 13,940.80 13,942.65 0.0K
12:36 13,943.10 13,944.10 13,941.75 13,943.05 0.0K
12:37 13,944.70 13,946.45 13,943.95 13,944.45 0.0K
12:38 13,944.70 13,946.45 13,944.60 13,945.40 0.0K
12:39 13,945.95 13,946.00 13,942.30 13,943.85 0.0K
12:40 13,943.30 13,943.80 13,938.55 13,940.25 0.0K
12:41 13,941.10 13,942.10 13,940.15 13,940.60 0.0K
12:42 13,940.95 13,940.95 13,934.05 13,934.05 0.0K
12:43 13,934.15 13,934.15 13,925.45 13,925.45 0.0K
12:44 13,924.50 13,925.75 13,921.05 13,924.75 0.0K
12:45 13,925.20 13,925.70 13,916.30 13,916.30 0.0K
12:46 13,917.65 13,921.55 13,916.80 13,921.15 0.0K
12:47 13,920.90 13,923.10 13,920.30 13,921.70 0.0K
12:48 13,921.35 13,925.25 13,919.90 13,924.75 0.0K
12:49 13,924.50 13,927.95 13,924.30 13,926.55 0.0K
12:50 13,928.80 13,933.75 13,928.80 13,932.70 0.0K
12:51 13,932.40 13,932.55 13,930.95 13,932.30 0.0K
12:52 13,932.30 13,934.70 13,931.75 13,933.95 0.0K
12:53 13,934.25 13,936.30 13,933.50 13,934.75 0.0K
12:54 13,934.95 13,935.35 13,928.80 13,930.15 0.0K
12:55 13,930.60 13,931.60 13,929.15 13,929.90 0.0K
12:56 13,928.35 13,929.70 13,927.20 13,928.75 0.0K
12:57 13,930.05 13,938.05 13,928.80 13,938.05 0.0K
12:58 13,940.30 13,942.60 13,939.35 13,942.30 0.0K
12:59 13,942.80 13,943.95 13,940.90 13,943.95 0.0K
13:00 13,943.80 13,945.65 13,943.25 13,945.65 0.0K
13:01 13,946.00 13,946.00 13,936.85 13,939.80 0.0K
13:02 13,939.45 13,941.10 13,939.45 13,940.15 0.0K
13:03 13,940.55 13,941.50 13,937.50 13,938.05 0.0K
13:04 13,937.70 13,937.70 13,935.35 13,935.80 0.0K
13:05 13,936.00 13,939.20 13,934.40 13,939.20 0.0K
13:06 13,939.05 13,939.70 13,936.75 13,936.75 0.0K
13:07 13,937.70 13,945.40 13,937.30 13,945.40 0.0K
13:08 13,945.15 13,947.05 13,942.55 13,943.45 0.0K
13:09 13,944.60 13,944.60 13,942.45 13,943.15 0.0K
13:10 13,943.40 13,944.85 13,942.85 13,943.90 0.0K
13:11 13,943.85 13,947.75 13,943.70 13,947.40 0.0K
13:12 13,947.75 13,953.85 13,947.75 13,953.85 0.0K
13:13 13,953.45 13,953.45 13,943.10 13,943.10 0.0K
13:14 13,944.50 13,945.55 13,942.90 13,942.95 0.0K
13:15 13,943.85 13,946.45 13,942.15 13,942.25 0.0K
13:16 13,941.90 13,944.60 13,941.25 13,943.95 0.0K
13:17 13,944.00 13,947.25 13,944.00 13,946.60 0.0K
13:18 13,946.55 13,948.55 13,945.00 13,947.15 0.0K
13:19 13,947.40 13,949.95 13,947.40 13,949.70 0.0K
13:20 13,949.20 13,949.20 13,946.00 13,948.35 0.0K
13:21 13,948.45 13,951.05 13,948.45 13,950.10 0.0K
13:22 13,950.75 13,951.70 13,948.65 13,948.65 0.0K
13:23 13,947.85 13,949.20 13,947.50 13,948.80 0.0K
13:24 13,948.50 13,948.50 13,943.80 13,944.00 0.0K
13:25 13,944.40 13,944.95 13,937.95 13,937.95 0.0K
13:26 13,938.50 13,942.05 13,937.00 13,942.05 0.0K
13:27 13,942.50 13,946.95 13,942.50 13,946.95 0.0K
13:28 13,946.55 13,950.35 13,946.45 13,950.35 0.0K
13:29 13,950.70 13,953.10 13,950.70 13,952.60 0.0K
13:30 13,952.95 13,952.95 13,950.55 13,952.85 0.0K
13:31 13,953.90 13,956.80 13,953.90 13,956.80 0.0K
13:32 13,956.50 13,960.20 13,956.50 13,959.10 0.0K
13:33 13,959.55 13,960.40 13,958.15 13,958.50 0.0K
13:34 13,956.85 13,959.75 13,956.85 13,958.15 0.0K
13:35 13,958.15 13,958.35 13,956.20 13,956.20 0.0K
13:36 13,956.65 13,965.15 13,956.50 13,959.05 0.0K
13:37 13,957.85 13,958.70 13,956.65 13,958.10 0.0K
13:38 13,958.25 13,962.60 13,958.25 13,962.15 0.0K
13:39 13,963.60 13,963.60 13,958.65 13,960.75 0.0K
13:40 13,960.50 13,962.30 13,957.30 13,958.00 0.0K
13:41 13,958.20 13,958.75 13,954.70 13,954.70 0.0K
13:42 13,954.05 13,954.25 13,950.75 13,951.85 0.0K
13:43 13,951.30 13,951.30 13,946.30 13,947.40 0.0K
13:44 13,947.35 13,947.50 13,944.50 13,946.30 0.0K
13:45 13,946.20 13,946.85 13,942.95 13,942.95 0.0K
13:46 13,943.80 13,951.20 13,943.80 13,948.15 0.0K
13:47 13,948.30 13,949.75 13,946.60 13,946.60 0.0K
13:48 13,950.35 13,951.15 13,949.15 13,951.00 0.0K
13:49 13,951.20 13,951.90 13,949.60 13,951.05 0.0K
13:50 13,951.10 13,952.60 13,948.65 13,948.65 0.0K
13:51 13,948.75 13,951.20 13,947.50 13,950.00 0.0K
13:52 13,950.05 13,951.15 13,948.25 13,949.20 0.0K
13:53 13,949.50 13,951.15 13,947.80 13,947.80 0.0K
13:54 13,946.00 13,947.20 13,944.30 13,946.25 0.0K
13:55 13,946.15 13,949.95 13,945.90 13,948.90 0.0K
13:56 13,947.25 13,947.75 13,943.90 13,947.20 0.0K
13:57 13,947.15 13,951.45 13,947.15 13,951.40 0.0K
13:58 13,950.50 13,950.90 13,943.65 13,944.75 0.0K
13:59 13,944.85 13,945.90 13,943.80 13,944.90 0.0K
14:00 13,946.35 13,947.20 13,943.00 13,943.55 0.0K
14:01 13,944.30 13,946.90 13,944.15 13,944.90 0.0K
14:02 13,944.70 13,945.70 13,943.90 13,945.30 0.0K
14:03 13,946.40 13,948.95 13,945.60 13,946.20 0.0K
14:04 13,946.25 13,946.25 13,943.40 13,943.40 0.0K
14:05 13,944.30 13,948.10 13,943.30 13,948.10 0.0K
14:06 13,947.00 13,947.90 13,946.25 13,947.50 0.0K
14:07 13,948.60 13,951.70 13,948.60 13,949.80 0.0K
14:08 13,950.90 13,960.35 13,950.90 13,960.15 0.0K
14:09 13,959.35 13,959.35 13,955.00 13,955.80 0.0K
14:10 13,955.90 13,957.60 13,955.05 13,956.60 0.0K
14:11 13,955.85 13,960.00 13,954.95 13,960.00 0.0K
14:12 13,958.65 13,959.55 13,952.05 13,952.05 0.0K
14:13 13,952.80 13,952.80 13,950.40 13,950.40 0.0K
14:14 13,951.25 13,951.25 13,948.30 13,949.10 0.0K
14:15 13,949.00 13,949.00 13,943.15 13,943.15 0.0K
14:16 13,943.25 13,944.45 13,941.80 13,941.85 0.0K
14:17 13,941.90 13,942.55 13,939.85 13,939.85 0.0K
14:18 13,940.75 13,941.45 13,938.95 13,939.80 0.0K
14:19 13,939.40 13,939.40 13,936.95 13,936.95 0.0K
14:20 13,936.90 13,938.30 13,935.70 13,936.60 0.0K
14:21 13,936.90 13,941.00 13,936.60 13,938.50 0.0K
14:22 13,937.75 13,937.75 13,935.30 13,935.30 0.0K
14:23 13,935.30 13,936.10 13,933.15 13,933.15 0.0K
14:24 13,932.95 13,933.45 13,931.85 13,932.20 0.0K
14:25 13,932.55 13,932.55 13,925.35 13,925.35 0.0K
14:26 13,925.30 13,926.35 13,924.65 13,924.70 0.0K
14:27 13,924.90 13,928.00 13,924.40 13,928.00 0.0K
14:28 13,928.30 13,928.30 13,923.45 13,923.45 0.0K
14:29 13,922.35 13,922.35 13,917.75 13,917.75 0.0K
14:30 13,917.60 13,917.60 13,905.55 13,905.55 0.0K
14:31 13,906.95 13,916.60 13,905.85 13,916.60 0.0K
14:32 13,915.00 13,915.50 13,909.80 13,911.50 0.0K
14:33 13,912.75 13,917.10 13,912.50 13,916.30 0.0K
14:34 13,916.95 13,921.40 13,908.70 13,908.70 0.0K
14:35 13,907.45 13,910.75 13,906.30 13,910.25 0.0K
14:36 13,910.75 13,911.80 13,909.45 13,909.50 0.0K
14:37 13,909.10 13,915.00 13,909.10 13,912.60 0.0K
14:38 13,913.40 13,918.10 13,913.40 13,917.65 0.0K
14:39 13,916.50 13,916.65 13,913.75 13,915.75 0.0K
14:40 13,915.20 13,917.10 13,912.85 13,912.90 0.0K
14:41 13,912.05 13,912.05 13,898.90 13,899.25 0.0K
14:42 13,899.75 13,906.10 13,899.75 13,903.65 0.0K
14:43 13,904.20 13,904.70 13,901.70 13,903.70 0.0K
14:44 13,904.85 13,908.05 13,903.40 13,905.65 0.0K
14:45 13,906.85 13,906.85 13,903.25 13,904.60 0.0K
14:46 13,904.40 13,904.40 13,900.55 13,901.10 0.0K
14:47 13,900.50 13,902.80 13,897.50 13,899.75 0.0K
14:48 13,899.30 13,902.95 13,898.70 13,902.95 0.0K
14:49 13,902.55 13,906.20 13,901.95 13,904.85 0.0K
14:50 13,905.05 13,905.30 13,902.00 13,902.00 0.0K
14:51 13,902.70 13,904.25 13,899.55 13,900.15 0.0K
14:52 13,899.85 13,900.55 13,897.35 13,897.35 0.0K
14:53 13,896.50 13,897.05 13,894.20 13,896.25 0.0K
14:54 13,896.65 13,896.65 13,886.45 13,886.50 0.0K
14:55 13,885.65 13,889.45 13,884.75 13,888.85 0.0K
14:56 13,889.60 13,892.80 13,889.60 13,892.80 0.0K
14:57 13,892.75 13,892.75 13,890.60 13,891.00 0.0K
14:58 13,892.25 13,897.25 13,891.40 13,897.25 0.0K
14:59 13,897.80 13,899.15 13,894.10 13,894.95 0.0K
15:00 13,894.70 13,894.70 13,880.80 13,880.80 0.0K
15:01 13,881.00 13,882.70 13,876.85 13,876.85 0.0K
15:02 13,876.25 13,879.60 13,876.00 13,879.05 0.0K
15:03 13,879.40 13,880.50 13,878.45 13,878.90 0.0K
15:04 13,878.95 13,878.95 13,876.70 13,877.90 0.0K
15:05 13,878.10 13,878.10 13,873.10 13,873.15 0.0K
15:06 13,873.10 13,873.10 13,868.15 13,869.70 0.0K
15:07 13,869.30 13,869.65 13,867.30 13,868.10 0.0K
15:08 13,867.30 13,870.20 13,867.30 13,869.30 0.0K
15:09 13,869.75 13,869.75 13,863.70 13,864.45 0.0K
15:10 13,862.95 13,864.85 13,858.85 13,863.60 0.0K
15:11 13,865.00 13,866.45 13,865.00 13,865.70 0.0K
15:12 13,865.40 13,868.40 13,865.30 13,867.65 0.0K
15:13 13,868.45 13,869.20 13,866.20 13,866.35 0.0K
15:14 13,867.50 13,867.50 13,864.25 13,864.55 0.0K
15:15 13,864.00 13,864.00 13,858.15 13,858.15 0.0K
15:16 13,857.50 13,857.50 13,851.95 13,853.10 0.0K
15:17 13,852.90 13,852.90 13,851.10 13,852.05 0.0K
15:18 13,852.60 13,854.30 13,851.20 13,852.95 0.0K
15:19 13,852.10 13,853.80 13,852.10 13,852.70 0.0K
15:20 13,851.30 13,854.85 13,851.30 13,854.45 0.0K
15:21 13,854.65 13,856.50 13,854.65 13,855.95 0.0K
15:22 13,856.35 13,856.35 13,853.00 13,855.75 0.0K
15:23 13,855.00 13,855.00 13,851.95 13,852.75 0.0K
15:24 13,852.85 13,852.85 13,847.95 13,847.95 0.0K
15:25 13,848.75 13,849.00 13,846.35 13,848.75 0.0K
15:26 13,847.25 13,847.40 13,845.05 13,847.40 0.0K
15:27 13,845.70 13,846.65 13,843.75 13,844.00 0.0K
15:28 13,844.35 13,847.45 13,840.95 13,841.40 0.0K
15:29 13,842.10 13,860.60 13,839.85 13,860.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available