NIIT

NIIT
🏛️ india →
107.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.28 106.28 106.28 106.28 0.3K
09:15 105.80 105.80 105.79 105.80 1.3K
09:16 105.62 105.62 105.60 105.60 0.8K
09:18 105.84 105.84 105.41 105.47 2.6K
09:19 105.50 105.90 105.50 105.90 0.8K
09:20 105.72 105.74 105.72 105.74 0.2K
09:21 105.77 105.77 105.38 105.38 0.9K
09:22 105.38 105.38 105.38 105.38 1.0K
09:23 105.30 105.50 105.16 105.16 2.3K
09:24 105.16 105.20 105.15 105.16 1.2K
09:27 105.17 105.32 105.11 105.11 2.2K
09:28 105.60 105.60 105.60 105.60 1.5K
09:29 105.56 105.56 105.56 105.56 0.5K
09:30 105.58 105.58 105.57 105.57 0.5K
09:31 105.57 105.57 105.57 105.57 0.1K
09:32 105.44 105.57 105.44 105.57 0.7K
09:33 105.55 105.95 105.55 105.95 1.1K
09:34 105.98 105.98 105.72 105.72 0.2K
09:35 105.91 105.91 105.64 105.64 0.1K
09:36 105.85 105.85 105.64 105.64 0.1K
09:37 105.83 105.84 105.83 105.84 0.7K
09:38 105.96 105.96 105.80 105.80 0.1K
09:39 105.69 105.93 105.69 105.93 1.4K
09:40 105.95 105.96 105.95 105.96 0.4K
09:41 106.01 106.05 106.00 106.00 0.9K
09:42 105.99 106.12 105.99 106.12 0.1K
09:44 105.97 106.30 105.97 105.97 2.3K
09:45 105.97 105.97 105.97 105.97 0.3K
09:46 106.18 106.18 106.05 106.05 0.8K
09:47 106.05 106.05 106.00 106.00 0.2K
09:48 105.98 105.98 105.98 105.98 0.1K
09:49 105.98 105.98 105.97 105.97 0.7K
09:50 105.98 105.98 105.93 105.93 0.7K
09:51 105.85 105.85 105.73 105.73 0.1K
09:52 105.73 105.73 105.69 105.69 0.7K
09:53 105.67 105.67 105.67 105.67 0.0K
09:55 105.51 105.55 105.45 105.55 1.9K
09:56 105.52 105.52 105.52 105.52 0.0K
09:57 105.52 105.70 105.49 105.70 0.2K
09:58 105.73 105.78 105.73 105.78 3.1K
09:59 105.97 105.97 105.97 105.97 0.0K
10:00 105.95 105.95 105.77 105.77 0.4K
10:01 105.94 105.94 105.94 105.94 0.4K
10:03 105.80 105.80 105.80 105.80 0.1K
10:04 105.78 105.78 105.70 105.70 0.2K
10:05 105.70 105.70 105.70 105.70 1.9K
10:06 105.70 105.70 105.70 105.70 1.4K
10:07 105.88 105.88 105.88 105.88 0.0K
10:08 105.72 105.79 105.72 105.79 0.0K
10:09 105.79 105.79 105.79 105.79 0.4K
10:10 105.75 105.79 105.75 105.79 0.2K
10:11 105.94 105.94 105.94 105.94 0.1K
10:12 105.94 105.94 105.94 105.94 0.0K
10:13 105.94 105.94 105.94 105.94 0.1K
10:15 105.91 105.91 105.90 105.90 0.0K
10:16 105.88 105.88 105.80 105.80 0.0K
10:17 106.10 106.20 106.10 106.20 3.9K
10:18 106.09 106.09 106.09 106.09 0.0K
10:20 106.00 106.00 106.00 106.00 0.0K
10:22 106.04 106.04 106.04 106.04 0.0K
10:23 106.00 106.01 106.00 106.01 15.7K
10:25 106.00 106.00 106.00 106.00 0.0K
10:26 105.81 105.97 105.81 105.97 3.3K
10:27 105.97 105.97 105.97 105.97 0.0K
10:28 106.00 106.00 106.00 106.00 0.1K
10:29 105.90 105.90 105.90 105.90 0.0K
10:32 106.00 106.06 106.00 106.06 0.3K
10:37 106.06 106.06 106.00 106.00 0.1K
10:39 106.00 106.00 106.00 106.00 0.0K
10:40 106.00 106.00 106.00 106.00 0.0K
10:42 105.90 105.90 105.90 105.90 0.1K
10:43 105.99 105.99 105.99 105.99 0.0K
10:44 105.99 105.99 105.99 105.99 0.0K
10:45 105.99 105.99 105.99 105.99 0.0K
10:47 105.81 105.81 105.80 105.80 0.8K
10:54 105.80 105.80 105.80 105.80 0.1K
10:55 105.80 105.80 105.80 105.80 0.1K
10:56 105.79 105.79 105.79 105.79 0.0K
10:58 105.79 105.79 105.79 105.79 0.0K
11:00 105.79 105.79 105.79 105.79 0.0K
11:01 105.80 105.80 105.80 105.80 0.1K
11:04 105.75 105.75 105.75 105.75 0.2K
11:07 105.75 105.75 105.75 105.75 0.0K
11:11 105.76 105.76 105.64 105.64 0.3K
11:19 105.80 105.80 105.80 105.80 0.0K
11:20 105.80 105.80 105.80 105.80 0.1K
11:22 105.91 105.91 105.91 105.91 0.0K
11:24 105.86 105.86 105.86 105.86 0.4K
11:31 105.85 105.85 105.85 105.85 0.0K
11:32 105.85 105.85 105.85 105.85 0.0K
11:33 105.72 105.72 105.72 105.72 0.1K
11:34 105.66 105.66 105.66 105.66 0.2K
11:37 105.71 105.71 105.71 105.71 0.2K
11:38 105.80 105.87 105.72 105.87 0.5K
11:39 106.00 106.05 105.90 105.90 0.7K
11:40 105.87 105.97 105.87 105.97 1.3K
11:44 105.88 105.88 105.88 105.88 0.0K
11:45 105.98 105.98 105.98 105.98 0.5K
11:49 105.88 105.89 105.88 105.89 1.1K
11:50 105.89 105.98 105.89 105.98 0.0K
11:54 105.99 105.99 105.99 105.99 0.1K
11:55 105.99 105.99 105.99 105.99 1.1K
11:56 106.00 106.00 106.00 106.00 0.0K
11:58 105.99 105.99 105.99 105.99 0.0K
11:59 106.00 106.00 106.00 106.00 0.3K
12:00 106.03 106.03 106.03 106.03 0.1K
12:01 106.04 106.20 106.04 106.20 4.3K
12:03 106.20 106.20 106.20 106.20 0.1K
12:05 106.22 106.22 106.22 106.22 0.3K
12:07 106.22 106.24 106.22 106.24 0.1K
12:10 106.18 106.18 106.18 106.18 0.1K
12:11 106.18 106.18 106.18 106.18 0.0K
12:13 106.10 106.10 105.96 105.96 1.0K
12:14 106.16 106.16 106.16 106.16 0.1K
12:16 106.15 106.15 106.15 106.15 0.0K
12:17 106.15 106.15 106.15 106.15 0.1K
12:18 106.14 106.14 106.14 106.14 0.0K
12:19 106.10 106.14 106.10 106.14 0.2K
12:20 106.15 106.15 106.15 106.15 0.0K
12:22 105.97 105.97 105.96 105.96 0.7K
12:24 106.05 106.05 105.89 105.89 0.2K
12:25 105.88 105.88 105.65 105.65 0.6K
12:27 105.87 105.87 105.68 105.68 0.1K
12:28 105.66 105.68 105.65 105.68 2.7K
12:30 105.68 105.68 105.68 105.68 0.1K
12:31 105.80 105.88 105.80 105.88 0.1K
12:32 105.98 105.98 105.98 105.98 0.0K
12:33 105.96 105.96 105.96 105.96 0.1K
12:34 105.90 105.90 105.90 105.90 0.0K
12:35 105.96 105.96 105.96 105.96 0.0K
12:36 105.90 105.90 105.90 105.90 0.2K
12:37 105.88 105.88 105.88 105.88 0.0K
12:39 105.88 105.88 105.88 105.88 0.0K
12:42 105.70 105.70 105.67 105.67 1.2K
12:43 105.84 105.84 105.84 105.84 0.0K
12:47 105.84 105.84 105.84 105.84 0.0K
12:48 105.67 105.69 105.67 105.69 0.1K
12:49 105.64 105.75 105.60 105.75 1.4K
12:50 105.78 105.78 105.78 105.78 0.0K
12:53 105.78 105.78 105.78 105.78 0.0K
12:57 105.75 105.75 105.75 105.75 0.0K
12:58 105.62 105.62 105.62 105.62 0.0K
13:00 105.75 105.75 105.75 105.75 0.0K
13:03 105.75 105.75 105.75 105.75 0.4K
13:04 105.73 105.73 105.73 105.73 0.0K
13:05 105.73 105.73 105.73 105.73 0.0K
13:07 105.63 105.63 105.62 105.62 0.2K
13:11 105.74 105.74 105.62 105.62 0.0K
13:13 105.74 105.74 105.74 105.74 0.0K
13:14 105.75 105.75 105.75 105.75 0.0K
13:15 105.78 105.78 105.78 105.78 1.1K
13:16 105.90 105.90 105.90 105.90 0.0K
13:20 105.86 105.95 105.86 105.88 2.4K
13:21 105.95 105.95 105.92 105.94 2.5K
13:22 106.05 106.05 106.05 106.05 0.1K
13:24 106.01 106.01 106.01 106.01 0.0K
13:25 106.04 106.04 106.04 106.04 1.1K
13:28 106.19 106.19 106.06 106.06 1.4K
13:29 106.12 106.12 106.12 106.12 0.0K
13:31 106.12 106.12 106.12 106.12 0.0K
13:32 106.12 106.12 106.12 106.12 0.1K
13:33 106.12 106.12 105.99 106.00 0.6K
13:34 105.75 105.75 105.59 105.59 7.8K
13:35 105.43 105.49 105.13 105.13 12.1K
13:36 104.90 105.11 104.90 105.11 29.8K
13:37 105.07 105.16 105.07 105.16 0.2K
13:39 105.00 105.11 105.00 105.11 0.4K
13:40 105.19 105.19 105.19 105.19 0.1K
13:41 105.16 105.16 105.16 105.16 0.1K
13:42 105.06 105.06 105.06 105.06 0.7K
13:43 105.19 105.20 105.19 105.20 0.8K
13:44 105.25 105.25 105.25 105.25 0.0K
13:45 105.20 105.20 105.20 105.20 0.1K
13:46 105.12 105.25 105.12 105.25 0.2K
13:47 105.25 105.25 105.11 105.11 0.1K
13:49 105.23 105.23 105.23 105.23 0.0K
13:53 105.08 105.14 105.08 105.14 0.2K
13:54 105.14 105.14 105.14 105.14 0.0K
13:58 105.06 105.09 105.06 105.06 1.3K
14:00 105.05 105.05 105.05 105.05 0.1K
14:01 105.19 105.19 105.07 105.07 0.1K
14:04 105.19 105.19 105.19 105.19 0.1K
14:05 105.25 105.25 105.25 105.25 0.0K
14:09 105.10 105.10 105.10 105.10 0.3K
14:10 105.33 105.44 105.27 105.44 0.5K
14:11 105.44 105.44 105.44 105.44 0.3K
14:12 105.43 105.43 105.27 105.27 0.0K
14:14 105.41 105.41 105.41 105.41 0.0K
14:15 105.30 105.30 105.30 105.30 0.2K
14:20 105.30 105.30 105.30 105.30 0.0K
14:21 105.40 105.40 105.40 105.40 0.0K
14:23 105.35 105.35 105.35 105.35 0.2K
14:24 105.40 105.51 105.40 105.47 1.3K
14:25 105.38 105.54 105.38 105.52 0.1K
14:29 105.52 105.53 105.52 105.53 0.1K
14:30 105.60 105.60 105.60 105.60 0.0K
14:31 105.37 105.37 105.37 105.37 1.1K
14:32 105.51 105.51 105.40 105.40 0.5K
14:33 105.51 105.51 105.51 105.51 0.0K
14:34 105.41 105.41 105.41 105.41 1.3K
14:35 105.41 105.41 105.41 105.41 0.0K
14:36 105.45 105.45 105.45 105.45 0.1K
14:38 105.55 105.55 105.55 105.55 0.0K
14:39 105.57 105.57 105.50 105.56 0.2K
14:40 105.56 105.56 105.55 105.55 0.1K
14:41 105.55 105.55 105.50 105.50 0.2K
14:42 105.45 105.45 105.45 105.45 0.2K
14:43 105.50 105.50 105.50 105.50 0.1K
14:44 105.49 105.49 105.45 105.45 0.2K
14:45 105.45 105.45 105.45 105.45 0.3K
14:46 105.52 105.52 105.52 105.52 0.9K
14:47 105.50 105.50 105.34 105.34 1.3K
14:48 105.35 105.45 105.30 105.45 0.5K
14:49 105.18 105.40 105.15 105.40 3.0K
14:50 105.38 105.38 105.20 105.37 0.5K
14:51 105.21 105.34 105.21 105.34 0.5K
14:52 105.30 105.39 105.30 105.39 0.0K
14:53 105.41 105.41 105.41 105.41 0.0K
14:54 105.30 105.36 105.21 105.21 0.1K
14:55 105.35 105.35 105.20 105.20 0.2K
14:56 105.20 105.31 105.20 105.30 0.0K
14:57 105.25 105.25 105.25 105.25 0.3K
14:58 105.25 105.26 105.25 105.26 0.0K
14:59 105.25 105.25 105.16 105.25 4.1K
15:00 105.25 105.38 105.25 105.26 1.2K
15:01 105.41 105.44 105.35 105.44 0.2K
15:02 105.31 105.40 105.31 105.38 0.1K
15:03 105.36 105.49 105.36 105.48 0.6K
15:04 105.45 105.46 105.45 105.45 0.2K
15:05 105.45 105.45 105.45 105.45 0.3K
15:06 105.46 105.46 105.29 105.29 1.2K
15:07 105.42 105.55 105.33 105.33 3.5K
15:08 105.35 105.45 105.29 105.45 0.7K
15:09 105.45 105.53 105.45 105.45 1.5K
15:10 105.55 105.55 105.49 105.55 1.1K
15:11 105.56 105.57 105.56 105.57 0.1K
15:12 105.50 105.50 105.45 105.45 1.9K
15:13 105.55 105.55 105.55 105.55 0.0K
15:14 105.55 105.55 105.45 105.45 2.5K
15:15 105.46 105.46 105.46 105.46 0.4K
15:16 105.54 105.54 105.26 105.50 3.5K
15:17 105.50 105.50 105.27 105.27 1.2K
15:18 105.27 105.46 105.26 105.43 2.9K
15:19 105.43 105.45 105.30 105.45 2.0K
15:20 105.45 105.45 105.26 105.45 7.8K
15:21 105.44 105.44 105.28 105.28 1.5K
15:22 105.47 105.48 105.47 105.48 0.2K
15:23 105.50 105.50 105.50 105.50 0.5K
15:24 105.43 105.43 105.25 105.25 3.9K
15:25 105.25 105.25 105.07 105.25 2.8K
15:26 105.25 105.37 105.25 105.34 0.9K
15:27 105.36 105.59 105.35 105.40 7.1K
15:28 105.40 105.64 105.40 105.64 2.0K
15:29 105.65 105.65 105.41 105.41 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available