NIIT

NIIT
🏛️ india →
107.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.40 105.40 105.40 105.40 1.1K
09:15 105.91 106.25 105.43 105.98 4.6K
09:16 105.93 105.93 105.39 105.39 6.4K
09:17 105.67 105.67 105.67 105.67 0.2K
09:18 105.67 105.81 105.67 105.81 1.1K
09:19 106.24 106.50 106.24 106.50 16.2K
09:20 106.60 106.60 106.51 106.51 7.7K
09:21 106.50 106.84 106.50 106.84 10.6K
09:22 106.95 106.95 106.70 106.70 1.7K
09:23 106.63 106.80 106.50 106.50 1.6K
09:24 106.61 106.67 106.50 106.64 1.2K
09:25 106.50 106.64 106.25 106.48 2.0K
09:26 106.28 106.28 106.27 106.27 0.1K
09:27 106.27 106.27 106.27 106.27 0.1K
09:28 106.27 106.27 106.27 106.27 0.6K
09:29 106.40 106.62 106.40 106.62 0.4K
09:30 106.62 106.62 106.34 106.34 1.0K
09:31 106.33 106.39 106.20 106.20 1.9K
09:32 106.26 106.26 106.26 106.26 0.0K
09:33 106.38 106.38 106.38 106.38 0.0K
09:34 106.05 106.05 106.05 106.05 0.1K
09:35 106.56 106.61 106.56 106.61 1.7K
09:36 106.39 106.71 106.39 106.39 1.2K
09:37 106.40 106.50 106.40 106.50 0.1K
09:39 106.39 106.50 106.39 106.50 2.8K
09:41 106.49 106.80 106.49 106.80 1.1K
09:42 106.71 106.80 106.71 106.75 0.6K
09:43 106.70 106.70 106.70 106.70 0.1K
09:44 106.72 106.85 106.54 106.85 2.1K
09:45 106.85 106.90 106.76 106.76 3.0K
09:46 106.80 106.89 106.80 106.89 1.0K
09:47 106.80 106.80 106.80 106.80 0.1K
09:48 106.81 106.81 106.81 106.81 0.0K
09:49 106.66 106.87 106.66 106.86 0.9K
09:50 106.90 106.90 106.90 106.90 0.0K
09:51 106.89 107.30 106.89 107.30 1.6K
09:52 107.14 107.26 107.00 107.20 2.3K
09:53 107.23 107.23 107.03 107.03 0.5K
09:54 107.03 107.22 107.03 107.17 1.4K
09:55 107.19 107.19 107.04 107.04 1.4K
09:56 107.19 107.19 107.19 107.19 0.4K
09:57 107.10 107.10 107.10 107.10 0.1K
09:59 107.22 107.22 107.19 107.19 0.1K
10:00 107.20 107.20 107.20 107.20 0.2K
10:01 107.05 107.16 107.04 107.04 0.5K
10:02 107.04 107.04 106.90 106.91 0.4K
10:03 106.91 106.91 106.91 106.91 0.1K
10:04 106.91 106.91 106.66 106.66 3.6K
10:05 106.66 106.66 106.66 106.66 0.0K
10:06 106.71 106.77 106.71 106.77 0.2K
10:07 106.95 106.95 106.80 106.85 0.8K
10:09 106.95 106.95 106.95 106.95 1.0K
10:10 106.73 106.73 106.60 106.60 0.7K
10:11 106.63 106.63 106.63 106.63 0.0K
10:12 106.60 106.74 106.39 106.60 2.9K
10:13 106.58 106.58 106.58 106.58 0.2K
10:16 106.62 106.62 106.62 106.62 0.0K
10:18 106.45 106.75 106.45 106.75 1.8K
10:19 106.93 106.93 106.76 106.76 0.6K
10:20 106.95 106.95 106.95 106.95 0.2K
10:21 106.70 106.70 106.16 106.16 5.4K
10:23 106.26 106.42 106.26 106.42 0.2K
10:24 106.44 106.44 106.42 106.42 0.1K
10:26 106.24 106.29 106.24 106.29 0.3K
10:29 106.30 106.30 106.30 106.30 0.0K
10:30 106.21 106.48 106.21 106.48 2.0K
10:32 106.48 106.48 106.48 106.48 0.1K
10:33 106.47 106.47 106.47 106.47 0.3K
10:34 106.67 106.67 106.67 106.67 1.6K
10:35 106.55 106.55 106.55 106.55 0.0K
10:36 106.54 106.54 106.54 106.54 0.0K
10:39 106.60 106.60 106.60 106.60 0.1K
10:40 106.60 106.60 106.60 106.60 0.0K
10:41 106.36 106.59 106.36 106.59 1.1K
10:42 106.58 106.58 106.37 106.37 0.1K
10:45 106.50 106.50 106.50 106.50 0.0K
10:46 106.50 106.50 106.50 106.50 0.8K
10:47 106.39 106.39 106.39 106.39 0.1K
10:49 106.37 106.37 106.37 106.37 0.0K
10:50 106.28 106.47 106.28 106.47 0.3K
10:51 106.53 106.56 106.53 106.56 0.2K
10:55 106.56 106.56 106.56 106.56 0.0K
10:56 106.59 106.59 106.59 106.59 0.3K
10:57 106.49 106.49 106.47 106.47 0.3K
10:58 106.58 106.58 106.58 106.58 0.0K
10:59 106.44 106.44 106.44 106.44 0.0K
11:01 106.58 106.58 106.58 106.58 0.0K
11:02 106.58 106.58 106.58 106.58 0.1K
11:05 106.41 106.41 106.26 106.26 0.3K
11:09 106.47 106.50 106.47 106.50 7.2K
11:10 106.63 106.63 106.47 106.47 0.7K
11:11 106.27 106.27 106.27 106.27 3.0K
11:12 106.64 106.96 106.64 106.96 1.9K
11:13 106.75 106.75 106.75 106.75 0.1K
11:15 106.60 106.60 106.60 106.60 0.0K
11:16 106.55 106.85 106.55 106.85 0.2K
11:17 106.87 106.87 106.87 106.87 0.3K
11:19 106.85 106.85 106.85 106.85 0.0K
11:20 107.00 107.08 107.00 107.08 10.0K
11:22 107.08 107.08 107.08 107.08 0.0K
11:23 106.91 106.95 106.91 106.95 0.1K
11:24 107.20 107.20 107.20 107.20 0.1K
11:25 107.19 107.19 106.88 106.88 0.2K
11:27 107.20 107.98 107.12 107.98 17.1K
11:28 108.24 109.57 108.24 109.57 16.0K
11:29 109.62 110.00 109.62 109.84 21.4K
11:30 110.00 110.20 109.85 110.19 10.4K
11:31 110.25 110.86 110.25 110.69 15.6K
11:32 110.57 110.57 110.00 110.45 14.5K
11:33 110.51 110.89 110.51 110.58 18.2K
11:34 110.50 110.58 110.30 110.33 6.6K
11:35 110.50 110.58 110.30 110.30 5.4K
11:36 110.35 110.60 110.30 110.41 5.8K
11:37 110.40 110.84 110.40 110.62 5.6K
11:38 110.70 110.70 110.51 110.51 5.0K
11:39 110.59 110.60 110.36 110.48 2.4K
11:40 110.48 110.48 110.05 110.05 7.1K
11:41 110.25 110.25 110.05 110.17 2.5K
11:42 110.01 110.05 109.92 109.92 8.5K
11:43 110.00 110.04 109.90 109.90 1.5K
11:44 109.93 109.95 109.84 109.95 2.9K
11:45 109.85 110.06 109.85 109.97 5.9K
11:46 110.30 110.80 110.30 110.50 12.2K
11:47 110.46 110.72 110.46 110.52 1.1K
11:48 110.71 110.71 110.60 110.60 0.3K
11:49 110.69 110.70 110.55 110.55 5.5K
11:50 110.55 110.67 110.42 110.45 4.8K
11:51 110.21 110.29 110.21 110.25 4.2K
11:52 110.38 110.40 110.38 110.38 1.5K
11:53 110.40 110.40 110.21 110.21 0.5K
11:54 110.17 110.17 109.82 109.82 5.5K
11:55 110.09 110.09 109.53 109.68 3.2K
11:56 109.78 109.98 109.78 109.91 2.1K
11:57 109.79 109.96 109.79 109.95 0.1K
11:58 109.97 109.97 109.79 109.79 0.7K
11:59 109.98 109.98 109.81 109.97 1.1K
12:00 109.98 109.98 109.84 109.84 0.5K
12:02 109.72 109.91 109.54 109.76 3.3K
12:03 109.79 109.79 109.79 109.79 1.2K
12:04 109.64 109.79 109.63 109.79 1.1K
12:05 109.81 109.94 109.81 109.94 0.2K
12:06 109.94 109.94 109.94 109.94 0.1K
12:07 109.94 109.95 109.94 109.95 1.4K
12:08 109.95 109.95 109.95 109.95 0.2K
12:09 109.93 109.94 109.93 109.94 0.1K
12:10 109.84 109.84 109.84 109.84 0.1K
12:11 109.77 109.77 109.65 109.65 0.4K
12:12 109.80 109.80 109.64 109.64 0.1K
12:13 109.64 109.64 109.64 109.64 0.1K
12:14 109.66 109.83 109.66 109.83 0.9K
12:15 109.83 109.83 109.66 109.66 0.3K
12:16 109.84 109.84 109.84 109.84 0.0K
12:17 109.80 110.03 109.80 110.03 2.4K
12:18 109.82 110.00 109.81 110.00 1.5K
12:19 110.05 110.05 109.81 109.95 4.4K
12:20 109.95 109.95 109.80 109.80 0.1K
12:21 109.80 109.80 109.66 109.80 1.4K
12:22 109.66 109.66 109.66 109.66 0.1K
12:23 109.80 109.80 109.80 109.80 0.1K
12:24 109.80 109.80 109.66 109.70 0.7K
12:25 109.66 109.70 109.66 109.70 0.2K
12:26 109.80 109.80 109.66 109.66 0.7K
12:27 109.86 109.86 109.86 109.86 0.1K
12:28 109.70 109.70 109.70 109.70 0.5K
12:29 109.70 109.70 109.70 109.70 0.0K
12:30 109.70 109.80 109.70 109.80 0.2K
12:31 109.70 109.80 109.66 109.66 0.8K
12:32 109.66 109.70 109.66 109.70 1.1K
12:33 109.66 109.70 109.60 109.60 4.2K
12:35 109.60 109.83 109.60 109.83 1.9K
12:36 109.90 109.90 109.90 109.90 1.0K
12:37 109.90 109.90 109.90 109.90 0.6K
12:39 109.89 109.89 109.88 109.88 0.5K
12:40 109.88 109.88 109.68 109.68 0.3K
12:41 109.78 109.78 109.65 109.78 0.6K
12:44 109.77 109.78 109.65 109.78 0.6K
12:45 109.78 109.78 109.63 109.63 3.3K
12:46 109.76 109.77 109.57 109.57 1.2K
12:47 109.76 109.76 109.76 109.76 0.0K
12:48 109.85 109.85 109.85 109.85 0.7K
12:49 110.00 110.20 110.00 110.20 3.7K
12:50 110.20 110.20 110.18 110.18 1.6K
12:51 109.95 109.95 109.95 109.95 0.0K
12:52 109.95 109.95 109.50 109.95 5.8K
12:53 109.95 109.95 109.95 109.95 0.8K
12:54 109.91 110.00 109.91 110.00 0.5K
12:55 110.03 110.07 109.91 110.07 0.5K
12:56 110.00 110.04 109.90 109.90 0.6K
12:57 110.04 110.06 109.90 110.06 0.2K
12:58 110.08 110.08 110.08 110.08 0.5K
12:59 109.90 109.90 109.90 109.90 0.2K
13:01 109.90 109.90 109.90 109.90 0.5K
13:02 109.71 109.71 109.00 109.38 11.7K
13:03 109.42 109.69 109.42 109.69 1.7K
13:04 109.53 109.53 109.16 109.16 2.2K
13:06 109.46 109.46 109.25 109.25 0.6K
13:07 109.44 109.50 109.27 109.46 1.6K
13:08 109.50 109.50 109.50 109.50 0.0K
13:10 109.32 109.49 109.32 109.36 0.6K
13:11 109.46 109.46 109.36 109.46 0.1K
13:12 109.45 109.49 109.45 109.49 0.2K
13:13 109.49 109.50 109.49 109.50 0.2K
13:14 109.50 109.68 109.50 109.68 0.3K
13:15 109.69 109.69 109.68 109.68 0.5K
13:16 109.50 109.67 109.50 109.67 0.2K
13:17 109.67 109.67 109.67 109.67 0.0K
13:18 109.50 109.50 109.39 109.40 1.0K
13:19 109.54 109.54 109.54 109.54 0.2K
13:20 109.42 109.66 109.42 109.45 1.2K
13:21 109.56 109.56 109.37 109.49 0.2K
13:22 109.35 109.35 109.25 109.25 1.1K
13:23 109.40 109.45 109.25 109.25 2.7K
13:24 109.26 109.26 109.25 109.25 1.0K
13:25 109.36 109.36 109.36 109.36 0.5K
13:27 109.25 109.25 109.25 109.25 0.3K
13:28 109.35 109.35 109.35 109.35 0.0K
13:29 109.44 109.45 109.44 109.45 0.6K
13:30 109.45 109.45 109.35 109.35 0.1K
13:31 109.35 109.35 109.35 109.35 0.1K
13:32 109.35 109.35 109.35 109.35 0.1K
13:34 109.35 109.35 109.35 109.35 0.0K
13:35 109.35 109.35 109.24 109.24 1.0K
13:36 109.24 109.26 109.17 109.17 0.7K
13:37 109.30 109.30 109.30 109.30 0.1K
13:38 109.16 109.46 109.16 109.46 2.2K
13:39 109.45 109.45 109.45 109.45 3.4K
13:40 109.40 109.40 109.40 109.40 0.1K
13:41 109.35 109.35 109.35 109.35 0.0K
13:42 109.46 109.46 109.28 109.28 0.6K
13:43 109.40 109.40 109.40 109.40 0.1K
13:44 109.45 109.45 109.23 109.23 0.6K
13:45 109.45 109.45 109.45 109.45 0.1K
13:46 109.40 109.60 109.16 109.16 4.8K
13:47 109.40 109.40 109.23 109.23 0.2K
13:48 109.40 109.40 109.40 109.40 0.2K
13:49 109.41 109.41 109.27 109.27 0.0K
13:50 109.22 109.22 109.22 109.22 0.2K
13:51 109.41 109.41 109.41 109.41 0.2K
13:53 109.17 109.30 109.17 109.30 0.7K
13:54 109.44 109.44 109.44 109.44 0.0K
13:55 109.30 109.32 109.11 109.32 1.7K
13:56 109.11 109.11 109.00 109.00 10.0K
13:57 109.00 109.00 109.00 109.00 0.0K
13:58 109.04 109.04 109.04 109.04 0.0K
13:59 109.28 109.28 109.10 109.10 0.2K
14:00 109.10 109.10 109.10 109.10 0.0K
14:01 109.05 109.05 109.05 109.05 0.3K
14:02 109.06 109.06 109.01 109.01 1.0K
14:03 109.01 109.01 109.01 109.01 0.1K
14:04 109.01 109.01 109.01 109.01 0.0K
14:05 109.01 109.01 109.01 109.01 0.9K
14:06 109.01 109.01 109.01 109.01 0.2K
14:07 109.01 109.01 109.01 109.01 0.1K
14:08 109.01 109.10 109.01 109.10 0.2K
14:09 109.08 109.08 109.08 109.08 0.1K
14:10 109.08 109.08 109.02 109.02 0.8K
14:11 109.00 109.00 109.00 109.00 2.5K
14:12 109.21 109.21 109.20 109.20 0.4K
14:13 109.10 109.10 109.10 109.10 0.4K
14:14 109.20 109.20 109.10 109.18 0.4K
14:15 109.18 109.18 109.18 109.18 2.5K
14:16 109.21 109.21 109.21 109.21 0.2K
14:17 109.22 109.28 109.22 109.28 1.3K
14:18 109.19 109.19 109.19 109.19 0.0K
14:20 109.24 109.24 109.24 109.24 0.0K
14:21 109.24 109.24 109.11 109.11 1.4K
14:23 109.24 109.24 109.24 109.24 0.0K
14:24 109.24 109.24 109.24 109.24 0.1K
14:27 109.28 109.32 109.28 109.32 0.8K
14:28 109.32 109.32 109.20 109.20 0.0K
14:29 109.20 109.20 109.20 109.20 1.0K
14:30 109.39 109.39 109.39 109.39 0.2K
14:32 109.30 109.30 109.30 109.30 0.0K
14:34 109.40 109.43 109.40 109.43 0.4K
14:37 109.43 109.43 109.43 109.43 0.1K
14:39 109.31 109.31 109.16 109.16 1.4K
14:40 109.39 109.45 109.39 109.45 0.6K
14:41 109.45 109.50 109.45 109.50 2.0K
14:42 109.53 109.53 109.37 109.37 0.9K
14:44 109.53 109.54 109.53 109.54 1.1K
14:45 109.55 109.55 109.40 109.51 0.4K
14:47 109.50 109.50 109.50 109.50 0.2K
14:48 109.40 109.40 109.40 109.40 0.6K
14:49 109.40 109.49 109.40 109.49 1.3K
14:50 109.49 109.53 109.49 109.53 2.0K
14:51 109.41 109.41 109.41 109.41 0.2K
14:52 109.50 109.50 109.50 109.50 0.0K
14:53 109.45 109.45 109.45 109.45 3.2K
14:55 109.41 109.53 109.36 109.53 6.3K
14:56 109.52 109.52 109.52 109.52 4.5K
14:57 109.50 109.50 109.26 109.26 0.9K
14:58 109.37 109.39 109.31 109.39 0.2K
14:59 109.31 109.55 109.31 109.55 2.3K
15:00 109.55 109.55 109.39 109.54 0.9K
15:01 109.54 109.54 109.41 109.41 0.2K
15:02 109.39 109.39 109.27 109.27 3.1K
15:03 109.26 109.42 109.26 109.37 1.3K
15:04 109.34 109.40 109.34 109.40 0.9K
15:05 109.40 109.58 109.40 109.58 4.7K
15:06 109.59 109.60 109.52 109.60 0.0K
15:07 109.60 109.60 109.30 109.33 1.1K
15:08 109.42 109.50 109.42 109.50 0.9K
15:09 109.35 109.57 109.35 109.57 13.4K
15:10 109.50 109.57 109.25 109.37 14.6K
15:11 109.26 109.30 109.25 109.30 0.5K
15:12 109.25 109.40 109.25 109.35 0.9K
15:13 109.31 109.35 109.24 109.24 1.1K
15:14 109.30 109.44 109.18 109.44 1.3K
15:15 109.18 109.38 109.18 109.23 7.9K
15:16 109.23 109.50 109.22 109.30 6.0K
15:17 109.30 109.46 109.28 109.35 1.3K
15:18 109.42 109.42 109.28 109.30 7.1K
15:19 109.27 109.30 109.27 109.30 1.8K
15:20 109.44 109.53 109.44 109.53 5.6K
15:21 109.32 109.33 109.30 109.31 3.3K
15:22 109.31 109.50 109.31 109.50 1.7K
15:23 109.49 109.60 109.49 109.60 4.5K
15:24 109.52 109.82 109.52 109.54 3.7K
15:25 109.52 109.70 109.52 109.70 3.5K
15:26 109.70 109.73 109.70 109.71 2.6K
15:27 109.82 109.82 109.52 109.52 3.1K
15:28 109.53 109.70 109.53 109.70 2.2K
15:29 109.55 109.55 109.31 109.47 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available