Nikkei 225

JP225
🏛️ japan →
44,926.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 44,917.50 44,925.00 44,915.00 44,925.00 0.0K
08:59 44,927.50 44,948.00 44,920.00 44,938.00 0.0K
09:00 44,953.00 44,978.00 44,918.00 44,918.00 0.0K
09:01 44,920.50 44,973.00 44,867.50 44,973.00 0.0K
09:02 44,983.00 44,988.00 44,947.50 44,952.50 0.0K
09:03 44,953.00 44,953.00 44,880.00 44,938.00 0.0K
09:04 44,942.50 44,988.00 44,917.50 44,918.00 0.0K
09:05 44,913.00 44,972.50 44,893.00 44,968.00 0.0K
09:06 44,958.00 44,973.00 44,927.50 44,968.00 0.0K
09:07 44,988.00 44,988.00 44,957.50 44,967.50 0.0K
09:08 44,973.00 44,993.00 44,970.00 44,970.00 0.0K
09:09 44,968.00 45,003.00 44,955.00 44,998.00 0.0K
09:10 44,993.00 45,013.00 44,988.00 45,012.50 0.0K
09:11 45,023.00 45,043.00 45,002.50 45,002.50 0.0K
09:12 45,008.00 45,043.00 45,000.00 45,020.00 0.0K
09:13 45,018.00 45,018.00 44,977.50 44,983.00 0.0K
09:14 44,983.00 44,988.00 44,943.00 44,978.00 0.0K
09:15 44,960.00 44,968.00 44,900.00 44,923.00 0.0K
09:16 44,917.50 44,928.00 44,873.00 44,875.00 0.0K
09:17 44,868.00 44,900.50 44,860.50 44,895.00 0.0K
09:18 44,900.00 44,943.00 44,892.50 44,935.00 0.0K
09:19 44,920.00 44,920.00 44,890.00 44,913.00 0.0K
09:20 44,918.00 44,923.00 44,872.50 44,882.50 0.0K
09:21 44,878.00 44,878.00 44,820.00 44,828.00 0.0K
09:22 44,832.50 44,868.00 44,830.00 44,857.50 0.0K
09:23 44,853.00 44,853.00 44,828.00 44,833.00 0.0K
09:24 44,828.00 44,828.00 44,780.00 44,795.00 0.0K
09:25 44,793.00 44,805.00 44,775.00 44,800.00 0.0K
09:26 44,808.00 44,813.00 44,752.50 44,755.00 0.0K
09:27 44,755.50 44,783.00 44,755.50 44,770.50 0.0K
09:28 44,778.00 44,785.50 44,758.00 44,778.00 0.0K
09:29 44,783.00 44,813.00 44,780.00 44,793.00 0.0K
09:30 44,795.50 44,815.00 44,785.00 44,787.50 0.0K
09:31 44,785.00 44,785.00 44,690.00 44,705.50 0.0K
09:32 44,713.00 44,718.00 44,680.00 44,708.00 0.0K
09:33 44,703.00 44,718.00 44,695.00 44,708.00 0.0K
09:34 44,710.50 44,710.50 44,667.50 44,667.50 0.0K
09:35 44,670.00 44,703.00 44,665.00 44,695.00 0.0K
09:36 44,705.00 44,713.00 44,670.00 44,693.00 0.0K
09:37 44,688.00 44,693.00 44,660.00 44,680.00 0.0K
09:38 44,680.50 44,727.50 44,680.50 44,727.50 0.0K
09:39 44,720.00 44,723.00 44,693.00 44,703.00 0.0K
09:40 44,718.00 44,748.00 44,710.00 44,738.00 0.0K
09:41 44,735.00 44,743.00 44,707.50 44,707.50 0.0K
09:42 44,713.00 44,733.00 44,713.00 44,733.00 0.0K
09:43 44,730.00 44,743.00 44,723.00 44,733.00 0.0K
09:44 44,730.50 44,730.50 44,712.50 44,712.50 0.0K
09:45 44,710.00 44,723.00 44,685.00 44,703.00 0.0K
09:46 44,713.00 44,738.00 44,703.00 44,738.00 0.0K
09:47 44,743.00 44,753.00 44,740.00 44,750.00 0.0K
09:48 44,750.50 44,750.50 44,713.00 44,715.00 0.0K
09:49 44,715.50 44,718.00 44,702.50 44,703.00 0.0K
09:50 44,708.00 44,718.00 44,692.50 44,692.50 0.0K
09:51 44,690.00 44,698.00 44,673.00 44,695.50 0.0K
09:52 44,692.50 44,692.50 44,672.50 44,685.00 0.0K
09:53 44,685.50 44,688.00 44,670.00 44,670.00 0.0K
09:54 44,678.00 44,688.00 44,662.50 44,665.00 0.0K
09:55 44,663.00 44,693.00 44,663.00 44,693.00 0.0K
09:56 44,698.00 44,703.00 44,680.00 44,680.00 0.0K
09:57 44,685.00 44,698.00 44,680.00 44,680.00 0.0K
09:58 44,688.00 44,708.00 44,685.00 44,690.00 0.0K
09:59 44,690.50 44,690.50 44,660.00 44,660.00 0.0K
10:00 44,665.00 44,678.00 44,635.50 44,635.50 0.0K
10:01 44,638.00 44,648.00 44,617.50 44,640.00 0.0K
10:02 44,645.50 44,655.00 44,635.00 44,645.50 0.0K
10:03 44,640.00 44,658.00 44,640.00 44,655.00 0.0K
10:04 44,660.50 44,713.00 44,660.00 44,713.00 0.0K
10:05 44,705.00 44,735.00 44,695.00 44,735.00 0.0K
10:06 44,743.00 44,752.50 44,738.00 44,752.50 0.0K
10:07 44,750.00 44,750.50 44,725.00 44,725.00 0.0K
10:08 44,723.00 44,737.50 44,693.00 44,737.50 0.0K
10:09 44,743.00 44,763.00 44,738.00 44,763.00 0.0K
10:10 44,765.50 44,788.00 44,755.00 44,783.00 0.0K
10:11 44,785.00 44,785.00 44,765.00 44,783.00 0.0K
10:12 44,778.00 44,798.00 44,778.00 44,783.00 0.0K
10:13 44,785.50 44,795.50 44,783.00 44,795.50 0.0K
10:14 44,803.00 44,808.00 44,800.00 44,803.00 0.0K
10:15 44,803.00 44,825.00 44,800.00 44,800.00 0.0K
10:16 44,802.50 44,803.00 44,783.00 44,793.00 0.0K
10:17 44,798.00 44,818.00 44,795.00 44,807.50 0.0K
10:18 44,810.00 44,818.00 44,782.50 44,788.00 0.0K
10:19 44,788.00 44,790.00 44,780.00 44,788.00 0.0K
10:20 44,793.00 44,803.00 44,790.00 44,795.00 0.0K
10:21 44,793.00 44,813.00 44,793.00 44,810.00 0.0K
10:22 44,808.00 44,830.50 44,805.00 44,830.50 0.0K
10:23 44,828.00 44,848.00 44,815.00 44,840.50 0.0K
10:24 44,848.00 44,885.50 44,840.00 44,885.50 0.0K
10:25 44,883.00 44,893.00 44,855.00 44,865.00 0.0K
10:26 44,862.50 44,870.50 44,850.00 44,863.00 0.0K
10:27 44,863.00 44,873.00 44,855.00 44,860.00 0.0K
10:28 44,868.00 44,870.50 44,852.50 44,852.50 0.0K
10:29 44,855.00 44,855.00 44,842.50 44,843.00 0.0K
10:30 44,848.00 44,853.00 44,840.00 44,850.00 0.0K
10:31 44,850.50 44,898.00 44,850.50 44,875.00 0.0K
10:32 44,873.00 44,903.00 44,865.00 44,900.50 0.0K
10:33 44,905.50 44,920.50 44,887.50 44,895.00 0.0K
10:34 44,895.00 44,913.00 44,885.00 44,913.00 0.0K
10:35 44,905.50 44,927.50 44,895.00 44,925.00 0.0K
10:36 44,925.50 44,938.00 44,920.00 44,920.00 0.0K
10:37 44,918.00 44,918.00 44,892.50 44,905.00 0.0K
10:38 44,903.00 44,930.00 44,900.00 44,920.00 0.0K
10:39 44,917.50 44,933.00 44,907.50 44,925.00 0.0K
10:40 44,920.00 44,923.00 44,880.50 44,888.00 0.0K
10:41 44,882.50 44,898.00 44,875.00 44,890.00 0.0K
10:42 44,892.50 44,908.00 44,892.50 44,905.00 0.0K
10:43 44,913.00 44,923.00 44,905.00 44,923.00 0.0K
10:44 44,915.50 44,918.00 44,910.00 44,912.50 0.0K
10:45 44,910.50 44,910.50 44,872.50 44,872.50 0.0K
10:46 44,870.00 44,870.00 44,837.50 44,865.00 0.0K
10:47 44,863.00 44,863.00 44,848.00 44,860.50 0.0K
10:48 44,863.00 44,898.00 44,863.00 44,898.00 0.0K
10:49 44,893.00 44,898.00 44,885.00 44,892.50 0.0K
10:50 44,895.00 44,923.00 44,893.00 44,923.00 0.0K
10:51 44,920.50 44,935.50 44,912.50 44,928.00 0.0K
10:52 44,933.00 44,933.00 44,885.00 44,890.00 0.0K
10:53 44,885.00 44,885.00 44,873.00 44,875.00 0.0K
10:54 44,877.50 44,918.00 44,877.50 44,912.50 0.0K
10:55 44,918.00 44,943.00 44,913.00 44,940.00 0.0K
10:56 44,935.00 44,950.50 44,935.00 44,942.50 0.0K
10:57 44,945.00 44,945.00 44,930.00 44,930.00 0.0K
10:58 44,938.00 44,943.00 44,920.00 44,940.00 0.0K
10:59 44,938.00 44,938.00 44,925.00 44,925.00 0.0K
11:00 44,923.00 44,925.50 44,910.00 44,910.00 0.0K
11:01 44,907.50 44,943.00 44,907.50 44,923.00 0.0K
11:02 44,917.50 44,960.50 44,917.50 44,945.00 0.0K
11:03 44,950.50 44,953.00 44,942.50 44,948.00 0.0K
11:04 44,943.00 44,948.00 44,925.00 44,928.00 0.0K
11:05 44,933.00 44,948.00 44,927.50 44,945.00 0.0K
11:06 44,942.50 44,945.50 44,925.00 44,943.00 0.0K
11:07 44,940.00 44,958.00 44,937.50 44,950.00 0.0K
11:08 44,952.50 44,958.00 44,952.50 44,955.00 0.0K
11:09 44,963.00 44,965.50 44,955.00 44,960.00 0.0K
11:10 44,957.50 44,957.50 44,945.00 44,950.00 0.0K
11:11 44,958.00 44,978.00 44,952.50 44,978.00 0.0K
11:12 44,975.00 44,975.50 44,965.00 44,973.00 0.0K
11:13 44,970.50 44,970.50 44,963.00 44,963.00 0.0K
11:14 44,957.50 44,968.00 44,957.50 44,960.00 0.0K
11:15 44,958.00 44,970.50 44,958.00 44,965.00 0.0K
11:16 44,965.50 44,968.00 44,962.50 44,965.00 0.0K
11:17 44,965.50 44,965.50 44,945.00 44,945.50 0.0K
11:18 44,948.00 44,948.00 44,935.00 44,940.00 0.0K
11:19 44,948.00 44,948.00 44,920.00 44,923.00 0.0K
11:20 44,920.50 44,930.50 44,912.50 44,913.00 0.0K
11:21 44,910.50 44,918.00 44,897.50 44,915.00 0.0K
11:22 44,915.50 44,923.00 44,907.50 44,920.00 0.0K
11:23 44,920.50 44,923.00 44,910.00 44,918.00 0.0K
11:24 44,917.50 44,917.50 44,898.00 44,902.50 0.0K
11:25 44,900.50 44,900.50 44,885.50 44,890.50 0.0K
11:26 44,890.50 44,913.00 44,887.50 44,913.00 0.0K
11:27 44,908.00 44,928.00 44,908.00 44,917.50 0.0K
11:28 44,913.00 44,913.00 44,902.50 44,907.50 0.0K
11:29 44,910.50 44,923.00 44,903.00 44,903.00 0.0K
11:30 44,908.00 44,912.00 44,897.00 44,897.00 0.0K
11:31 44,893.00 44,907.00 44,888.00 44,888.00 0.0K
11:32 44,890.50 44,908.00 44,887.50 44,899.50 0.0K
11:33 44,903.00 44,928.00 44,902.00 44,928.00 0.0K
11:34 44,923.00 44,928.00 44,922.00 44,928.00 0.0K
11:35 44,923.00 44,923.00 44,918.00 44,918.00 0.0K
11:36 44,915.50 44,923.00 44,915.50 44,922.00 0.0K
11:37 44,928.00 44,942.00 44,927.00 44,942.00 0.0K
11:38 44,938.00 44,942.00 44,932.00 44,942.00 0.0K
11:39 44,939.50 44,948.00 44,937.00 44,947.00 0.0K
11:40 44,943.00 44,948.00 44,937.00 44,937.00 0.0K
11:41 44,940.50 44,952.00 44,939.50 44,947.00 0.0K
11:42 44,949.50 44,958.00 44,943.00 44,952.00 0.0K
11:43 44,958.00 44,965.50 44,957.00 44,957.00 0.0K
11:44 44,953.00 44,957.00 44,953.00 44,957.00 0.0K
11:45 44,960.50 44,962.00 44,947.00 44,947.00 0.0K
11:46 44,953.00 44,960.50 44,953.00 44,959.50 0.0K
11:47 44,958.00 44,968.00 44,957.00 44,958.00 0.0K
11:48 44,955.50 44,955.50 44,953.00 44,953.00 0.0K
11:49 44,958.00 44,958.00 44,953.00 44,953.00 0.0K
11:50 44,950.50 44,955.50 44,950.50 44,955.50 0.0K
11:51 44,950.50 44,957.00 44,950.50 44,957.00 0.0K
11:52 44,955.50 44,960.50 44,952.00 44,957.00 0.0K
11:53 44,963.00 44,968.00 44,959.50 44,968.00 0.0K
11:54 44,970.50 44,973.00 44,969.50 44,973.00 0.0K
11:55 44,975.50 44,979.50 44,967.00 44,967.00 0.0K
11:56 44,965.50 44,970.50 44,964.50 44,965.50 0.0K
11:57 44,970.50 44,973.00 44,967.00 44,970.50 0.0K
11:58 44,975.50 44,975.50 44,970.50 44,972.00 0.0K
11:59 44,978.00 44,980.50 44,972.00 44,972.50 0.0K
12:00 44,974.00 44,974.50 44,967.00 44,968.00 0.0K
12:01 44,970.50 44,970.50 44,962.00 44,963.00 0.0K
12:02 44,964.50 44,964.50 44,958.00 44,959.50 0.0K
12:03 44,958.00 44,965.50 44,947.00 44,952.00 0.0K
12:04 44,950.50 44,955.50 44,945.50 44,945.50 0.0K
12:05 44,948.00 44,955.50 44,942.00 44,955.50 0.0K
12:06 44,955.50 44,963.00 44,947.00 44,960.50 0.0K
12:07 44,959.50 44,965.50 44,959.50 44,963.00 0.0K
12:08 44,965.50 44,978.00 44,964.50 44,978.00 0.0K
12:09 44,973.00 44,988.00 44,973.00 44,988.00 0.0K
12:10 45,003.00 45,007.00 44,995.50 45,000.50 0.0K
12:11 44,994.50 45,003.00 44,994.50 44,997.00 0.0K
12:12 44,995.50 45,023.00 44,995.50 45,023.00 0.0K
12:13 45,020.50 45,032.00 45,015.50 45,028.00 0.0K
12:14 45,030.50 45,032.00 45,027.00 45,027.00 0.0K
12:15 45,030.50 45,035.50 45,029.50 45,035.50 0.0K
12:16 45,035.50 45,053.00 45,035.50 45,047.00 0.0K
12:17 45,050.50 45,060.50 45,050.50 45,053.00 0.0K
12:18 45,049.50 45,053.00 45,043.00 45,050.50 0.0K
12:19 45,053.00 45,058.00 45,052.00 45,058.00 0.0K
12:20 45,060.50 45,067.00 45,047.00 45,047.00 0.0K
12:21 45,050.50 45,050.50 45,043.00 45,047.00 0.0K
12:22 45,053.00 45,053.00 45,047.00 45,052.00 0.0K
12:23 45,054.50 45,060.50 45,047.00 45,054.50 0.0K
12:24 45,053.00 45,058.00 45,047.00 45,047.00 0.0K
12:25 45,045.50 45,052.00 45,044.50 45,045.50 0.0K
12:26 45,048.00 45,048.00 45,044.50 45,044.50 0.0K
12:27 45,042.00 45,050.50 45,042.00 45,049.50 0.0K
12:28 45,052.00 45,055.50 45,050.50 45,053.00 0.0K
12:29 45,050.50 45,053.00 45,045.50 45,045.50 0.0K
12:30 45,045.50 45,058.00 45,033.00 45,058.00 0.0K
12:31 45,055.50 45,063.00 45,028.00 45,038.00 0.0K
12:32 45,040.50 45,045.50 45,032.00 45,039.50 0.0K
12:33 45,038.00 45,038.00 45,017.00 45,022.00 0.0K
12:34 45,025.50 45,032.00 45,023.00 45,032.00 0.0K
12:35 45,030.50 45,030.50 45,015.50 45,017.00 0.0K
12:36 45,023.00 45,038.00 45,013.00 45,030.50 0.0K
12:37 45,033.00 45,048.00 45,030.50 45,048.00 0.0K
12:38 45,043.00 45,043.00 45,024.50 45,025.50 0.0K
12:39 45,022.00 45,022.00 45,010.50 45,010.50 0.0K
12:40 45,015.50 45,027.00 45,008.00 45,008.00 0.0K
12:41 45,003.00 45,018.00 44,995.50 45,015.50 0.0K
12:42 45,020.50 45,023.00 45,002.00 45,009.50 0.0K
12:43 45,013.00 45,013.00 45,002.00 45,012.00 0.0K
12:44 45,010.50 45,018.00 44,998.00 44,998.00 0.0K
12:45 45,000.50 45,000.50 44,960.50 44,970.50 0.0K
12:46 44,973.00 44,988.00 44,972.00 44,988.00 0.0K
12:47 44,980.50 44,985.50 44,962.00 44,963.00 0.0K
12:48 44,961.50 44,985.50 44,961.50 44,971.50 0.0K
12:49 44,970.50 44,970.50 44,931.50 44,931.50 0.0K
12:50 44,925.50 44,925.50 44,896.50 44,901.50 0.0K
12:51 44,905.50 44,905.50 44,881.00 44,888.00 0.0K
12:52 44,886.00 44,913.00 44,886.00 44,906.00 0.0K
12:53 44,905.50 44,918.00 44,901.00 44,918.00 0.0K
12:54 44,923.00 44,928.00 44,906.00 44,918.00 0.0K
12:55 44,913.00 44,923.00 44,910.50 44,910.50 0.0K
12:56 44,903.00 44,906.00 44,885.50 44,885.50 0.0K
12:57 44,885.50 44,900.50 44,876.00 44,895.50 0.0K
12:58 44,898.00 44,898.00 44,885.50 44,893.00 0.0K
12:59 44,898.00 44,908.00 44,886.00 44,908.00 0.0K
13:00 44,905.50 44,913.00 44,890.50 44,910.50 0.0K
13:01 44,908.00 44,918.00 44,901.00 44,908.00 0.0K
13:02 44,906.00 44,906.00 44,873.00 44,875.50 0.0K
13:03 44,888.00 44,898.00 44,881.00 44,893.00 0.0K
13:04 44,888.00 44,890.50 44,880.50 44,881.00 0.0K
13:05 44,878.00 44,885.50 44,866.50 44,885.50 0.0K
13:06 44,885.50 44,888.00 44,873.00 44,885.50 0.0K
13:07 44,893.00 44,908.00 44,891.00 44,908.00 0.0K
13:08 44,905.50 44,923.00 44,905.50 44,923.00 0.0K
13:09 44,915.50 44,918.00 44,905.50 44,915.50 0.0K
13:10 44,923.00 44,925.50 44,910.50 44,910.50 0.0K
13:11 44,918.00 44,918.00 44,910.50 44,910.50 0.0K
13:12 44,910.50 44,928.00 44,900.50 44,928.00 0.0K
13:13 44,925.50 44,925.50 44,900.00 44,900.50 0.0K
13:14 44,895.50 44,898.00 44,890.50 44,898.00 0.0K
13:15 44,903.00 44,908.00 44,898.00 44,905.50 0.0K
13:16 44,905.00 44,910.50 44,900.00 44,910.50 0.0K
13:17 44,903.00 44,918.00 44,900.00 44,910.00 0.0K
13:18 44,910.50 44,935.50 44,898.00 44,935.50 0.0K
13:19 44,933.00 44,945.50 44,933.00 44,945.50 0.0K
13:20 44,948.00 44,963.00 44,948.00 44,963.00 0.0K
13:21 44,968.00 44,980.50 44,965.00 44,974.50 0.0K
13:22 44,973.00 45,003.00 44,973.00 44,994.50 0.0K
13:23 44,993.00 45,003.00 44,989.50 45,003.00 0.0K
13:24 45,000.50 45,000.50 44,980.50 44,995.50 0.0K
13:25 44,997.00 45,017.00 44,997.00 45,009.00 0.0K
13:26 45,008.50 45,017.00 44,991.50 44,993.50 0.0K
13:27 45,000.50 45,000.50 44,981.00 44,981.00 0.0K
13:28 44,983.00 44,995.50 44,983.00 44,988.00 0.0K
13:29 44,993.00 45,008.00 44,986.00 45,008.00 0.0K
13:30 45,003.00 45,003.00 44,983.00 44,983.00 0.0K
13:31 44,978.00 44,985.50 44,973.00 44,977.50 0.0K
13:32 44,980.50 44,980.50 44,967.50 44,972.50 0.0K
13:33 44,975.50 44,978.00 44,962.50 44,970.50 0.0K
13:34 44,962.50 44,990.50 44,962.50 44,982.50 0.0K
13:35 44,990.50 45,008.00 44,987.50 44,987.50 0.0K
13:36 44,995.50 45,008.00 44,990.00 45,008.00 0.0K
13:37 45,003.00 45,003.00 44,987.50 44,987.50 0.0K
13:38 44,985.00 44,998.00 44,977.50 44,982.50 0.0K
13:39 44,993.00 45,000.50 44,987.50 44,992.50 0.0K
13:40 45,000.50 45,010.50 45,000.00 45,005.50 0.0K
13:41 45,000.50 45,005.50 44,990.00 45,005.50 0.0K
13:42 45,010.50 45,010.50 44,997.50 45,002.50 0.0K
13:43 45,005.50 45,015.50 45,000.00 45,012.50 0.0K
13:44 45,013.00 45,018.00 45,007.50 45,007.50 0.0K
13:45 45,008.00 45,008.00 44,997.50 44,998.00 0.0K
13:46 45,000.50 45,013.00 44,993.00 45,013.00 0.0K
13:47 45,007.50 45,020.50 45,007.50 45,008.00 0.0K
13:48 45,005.00 45,008.00 44,998.00 45,002.50 0.0K
13:49 45,003.00 45,008.00 45,003.00 45,008.00 0.0K
13:50 45,005.50 45,015.50 44,992.50 44,992.50 0.0K
13:51 44,993.00 44,993.00 44,980.50 44,983.00 0.0K
13:52 44,990.50 44,995.50 44,988.00 44,988.00 0.0K
13:53 44,995.50 45,010.50 44,995.50 44,998.00 0.0K
13:54 44,998.50 45,013.00 44,998.50 45,013.00 0.0K
13:55 45,008.50 45,031.00 45,008.00 45,030.50 0.0K
13:56 45,023.50 45,038.00 45,023.50 45,035.50 0.0K
13:57 45,033.50 45,033.50 45,018.50 45,020.50 0.0K
13:58 45,011.00 45,028.00 45,011.00 45,023.50 0.0K
13:59 45,025.50 45,033.00 45,018.50 45,025.50 0.0K
14:00 45,023.50 45,023.50 45,003.50 45,010.50 0.0K
14:01 45,010.50 45,025.50 45,006.00 45,025.50 0.0K
14:02 45,028.00 45,028.00 45,003.00 45,003.00 0.0K
14:03 44,996.50 45,010.50 44,979.00 45,008.00 0.0K
14:04 45,003.00 45,008.00 44,998.50 44,998.50 0.0K
14:05 45,008.00 45,013.00 45,001.00 45,001.00 0.0K
14:06 44,998.50 45,008.00 44,988.50 45,003.00 0.0K
14:07 45,010.50 45,013.00 45,005.50 45,008.00 0.0K
14:08 45,015.50 45,015.50 45,008.00 45,013.00 0.0K
14:09 45,010.50 45,010.50 44,993.00 45,003.00 0.0K
14:10 44,998.00 45,005.50 44,997.50 45,002.50 0.0K
14:11 45,005.50 45,008.00 44,997.50 45,008.00 0.0K
14:12 45,003.00 45,018.00 44,997.50 45,018.00 0.0K
14:13 45,007.50 45,025.50 45,002.50 45,025.50 0.0K
14:14 45,025.50 45,033.00 45,020.00 45,025.00 0.0K
14:15 45,022.50 45,038.00 45,022.50 45,035.50 0.0K
14:16 45,038.00 45,038.00 45,028.00 45,028.00 0.0K
14:17 45,038.00 45,038.00 45,013.00 45,013.00 0.0K
14:18 45,013.00 45,018.00 45,008.00 45,013.00 0.0K
14:19 45,013.00 45,013.00 45,000.50 45,003.00 0.0K
14:20 45,008.00 45,015.50 44,988.50 45,015.50 0.0K
14:21 45,013.00 45,013.00 44,988.50 44,993.50 0.0K
14:22 44,993.00 45,000.50 44,988.50 44,995.50 0.0K
14:23 44,998.00 45,010.50 44,998.00 45,008.50 0.0K
14:24 45,010.50 45,018.00 45,003.00 45,018.00 0.0K
14:25 45,008.50 45,013.00 45,005.50 45,005.50 0.0K
14:26 45,005.50 45,005.50 44,986.00 44,998.00 0.0K
14:27 45,000.50 45,010.50 44,998.50 45,008.00 0.0K
14:28 45,005.50 45,008.00 45,001.00 45,008.00 0.0K
14:29 45,005.50 45,008.00 44,998.00 44,998.00 0.0K
14:30 44,994.00 45,003.00 44,976.50 44,994.00 0.0K
14:31 45,000.50 45,000.50 44,995.50 44,995.50 0.0K
14:32 45,000.50 45,005.50 44,984.00 44,984.00 0.0K
14:33 44,993.00 44,993.00 44,969.50 44,969.50 0.0K
14:34 44,970.50 44,973.00 44,964.50 44,970.50 0.0K
14:35 44,973.00 44,983.00 44,973.00 44,978.00 0.0K
14:36 44,974.50 44,983.00 44,974.50 44,983.00 0.0K
14:37 44,979.50 44,990.50 44,974.50 44,974.50 0.0K
14:38 44,980.50 44,983.00 44,969.50 44,978.00 0.0K
14:39 44,983.00 44,998.00 44,982.00 44,987.00 0.0K
14:40 44,989.50 44,993.00 44,974.50 44,975.00 0.0K
14:41 44,975.50 44,983.00 44,967.50 44,978.00 0.0K
14:42 44,988.00 44,988.00 44,975.00 44,980.00 0.0K
14:43 44,980.50 44,983.00 44,972.50 44,972.50 0.0K
14:44 44,978.00 44,985.50 44,977.50 44,983.00 0.0K
14:45 44,980.50 44,980.50 44,970.00 44,972.50 0.0K
14:46 44,973.00 44,978.00 44,970.00 44,974.50 0.0K
14:47 44,975.50 44,978.00 44,969.50 44,972.00 0.0K
14:48 44,973.00 44,973.00 44,964.50 44,968.00 0.0K
14:49 44,975.50 44,983.00 44,972.00 44,975.50 0.0K
14:50 44,973.00 44,988.00 44,964.50 44,988.00 0.0K
14:51 44,987.00 44,998.00 44,979.50 44,998.00 0.0K
14:52 45,000.00 45,000.00 44,987.50 44,995.00 0.0K
14:53 45,000.50 45,008.00 44,994.50 45,005.50 0.0K
14:54 45,003.00 45,003.00 44,985.00 44,985.00 0.0K
14:55 44,985.50 44,988.00 44,980.00 44,983.00 0.0K
14:56 44,980.00 44,990.50 44,975.00 44,990.00 0.0K
14:57 44,998.00 45,003.00 44,993.00 44,999.50 0.0K
14:58 45,000.50 45,008.00 45,000.50 45,003.00 0.0K
14:59 45,000.50 45,000.50 44,990.00 44,990.00 0.0K
15:00 44,987.50 45,018.00 44,987.50 45,015.50 0.0K
15:01 45,013.00 45,023.00 44,975.00 44,975.00 0.0K
15:02 44,973.00 45,003.00 44,965.00 44,995.00 0.0K
15:03 45,003.00 45,013.00 44,997.50 44,997.50 0.0K
15:04 44,995.00 44,995.50 44,978.00 44,978.00 0.0K
15:05 44,975.50 44,978.00 44,960.00 44,970.00 0.0K
15:06 44,975.50 44,975.50 44,967.50 44,973.00 0.0K
15:07 44,968.00 44,970.50 44,955.00 44,955.00 0.0K
15:08 44,953.00 44,953.00 44,940.00 44,940.50 0.0K
15:09 44,945.50 44,945.50 44,935.00 44,935.00 0.0K
15:10 44,935.50 44,935.50 44,900.50 44,900.50 0.0K
15:11 44,903.00 44,915.50 44,903.00 44,905.50 0.0K
15:12 44,903.00 44,910.50 44,885.50 44,900.50 0.0K
15:13 44,905.50 44,905.50 44,880.50 44,888.00 0.0K
15:14 44,890.50 44,890.50 44,880.50 44,888.00 0.0K
15:15 44,883.00 44,900.50 44,878.00 44,895.50 0.0K
15:16 44,893.00 44,895.50 44,865.50 44,865.50 0.0K
15:17 44,873.00 44,873.00 44,853.00 44,865.50 0.0K
15:18 44,865.50 44,883.00 44,863.00 44,878.00 0.0K
15:19 44,875.50 44,885.50 44,868.00 44,885.50 0.0K
15:20 44,888.00 44,890.50 44,878.00 44,878.00 0.0K
15:21 44,883.00 44,888.00 44,878.00 44,885.50 0.0K
15:22 44,890.50 44,890.50 44,865.50 44,870.50 0.0K
15:23 44,868.00 44,890.50 44,863.00 44,890.50 0.0K
15:24 44,883.00 44,885.50 44,870.50 44,880.50 0.0K
15:25 44,885.50 44,888.00 44,880.50 44,883.00 0.0K
15:26 44,880.50 44,890.50 44,878.00 44,888.00 0.0K
15:27 44,883.00 44,898.00 44,878.00 44,893.00 0.0K
15:28 44,898.00 44,905.50 44,893.00 44,895.50 0.0K
15:29 44,898.00 44,913.00 44,888.00 44,913.00 0.0K
15:30 44,895.50 44,920.50 44,895.50 44,910.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available