45,043.75
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | 0.0M |
| 2024-12-27 | 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | 0.0M |
| 2024-12-26 | 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | 0.0M |
| 2024-12-25 | 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | 0.0M |
| 2024-12-24 | 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | 0.0M |
| 2024-12-23 | 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | 0.0M |
| 2024-12-20 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | 0.0M |
| 2024-12-19 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | 0.0M |
| 2024-12-18 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | 0.0M |
| 2024-12-17 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | 0.0M |
| 2024-12-16 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | 0.0M |
| 2024-12-13 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | 0.0M |
| 2024-12-12 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | 0.0M |
| 2024-12-11 | 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 | 0.0M |
| 2024-12-10 | 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 | 0.0M |
| 2024-12-09 | 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 | 0.0M |
| 2024-12-06 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 | 0.0M |
| 2024-12-05 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 | 0.0M |
| 2024-12-04 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 | 0.0M |
| 2024-12-03 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | 0.0M |
| 2024-12-02 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 | 0.0M |
| 2024-11-29 | 38,205.08 | 38,270.06 | 37,986.97 | 38,208.03 | 0.0M |
| 2024-11-28 | 37,935.94 | 38,478.32 | 37,801.62 | 38,349.06 | 0.0M |
| 2024-11-27 | 38,327.86 | 38,332.45 | 37,988.99 | 38,134.97 | 0.0M |
| 2024-11-26 | 38,596.76 | 38,596.76 | 38,020.08 | 38,442.00 | 0.0M |
| 2024-11-25 | 38,679.93 | 39,053.64 | 38,672.17 | 38,780.14 | 0.0M |
| 2024-11-22 | 38,146.98 | 38,420.63 | 38,085.13 | 38,283.85 | 0.0M |
| 2024-11-21 | 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | 0.0M |
| 2024-11-20 | 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 | 0.0M |
| 2024-11-19 | 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 | 0.0M |
| 2024-11-18 | 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 | 0.0M |
| 2024-11-15 | 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 | 0.0M |
| 2024-11-14 | 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 | 0.0M |
| 2024-11-13 | 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 | 0.0M |
| 2024-11-12 | 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 | 0.0M |
| 2024-11-11 | 39,417.21 | 39,598.74 | 39,315.61 | 39,533.32 | 0.0M |
| 2024-11-08 | 39,783.45 | 39,818.41 | 39,377.87 | 39,500.37 | 0.0M |
| 2024-11-07 | 39,745.23 | 39,884.01 | 39,020.22 | 39,381.41 | 0.0M |
| 2024-11-06 | 38,677.95 | 39,664.53 | 38,662.17 | 39,480.67 | 0.0M |
| 2024-11-05 | 38,274.22 | 38,620.19 | 38,159.73 | 38,474.90 | 0.0M |
| 2024-11-01 | 38,504.35 | 38,512.83 | 37,946.66 | 38,053.67 | 0.0M |
| 2024-10-31 | 39,179.72 | 39,249.21 | 38,832.21 | 39,081.25 | 0.0M |
| 2024-10-30 | 39,102.89 | 39,417.88 | 39,094.30 | 39,277.39 | 0.0M |
| 2024-10-29 | 38,524.30 | 38,903.68 | 38,416.85 | 38,903.68 | 0.0M |
| 2024-10-28 | 37,757.95 | 38,740.17 | 37,757.95 | 38,605.53 | 0.0M |
| 2024-10-25 | 37,954.78 | 38,028.14 | 37,713.00 | 37,913.92 | 0.0M |
| 2024-10-24 | 37,804.52 | 38,320.39 | 37,712.19 | 38,143.29 | 0.0M |
| 2024-10-23 | 38,397.28 | 38,514.33 | 37,987.62 | 38,104.86 | 0.0M |
| 2024-10-22 | 38,933.60 | 38,995.03 | 38,200.82 | 38,411.96 | 0.0M |
| 2024-10-21 | 38,960.20 | 39,119.67 | 38,775.59 | 38,954.60 | 0.0M |
| 2024-10-18 | 39,092.47 | 39,186.64 | 38,893.52 | 38,981.75 | 0.0M |
| 2024-10-17 | 39,263.82 | 39,299.74 | 38,911.19 | 38,911.19 | 0.0M |
| 2024-10-16 | 39,362.63 | 39,362.63 | 39,062.85 | 39,180.30 | 0.0M |
| 2024-10-15 | 40,047.15 | 40,257.34 | 39,910.55 | 39,910.55 | 0.0M |
| 2024-10-11 | 39,636.87 | 39,668.93 | 39,415.26 | 39,605.80 | 0.0M |
| 2024-10-10 | 39,575.80 | 39,616.59 | 39,282.19 | 39,380.89 | 0.0M |
| 2024-10-09 | 39,385.49 | 39,456.28 | 39,115.63 | 39,277.96 | 0.0M |
| 2024-10-08 | 39,021.13 | 39,117.09 | 38,817.54 | 38,937.54 | 0.0M |
| 2024-10-07 | 39,239.92 | 39,560.78 | 39,195.93 | 39,332.74 | 0.0M |
| 2024-10-04 | 38,594.73 | 38,735.29 | 38,501.82 | 38,635.62 | 0.0M |
| 2024-10-03 | 38,459.13 | 38,856.75 | 38,457.62 | 38,552.06 | 0.0M |
| 2024-10-02 | 38,136.20 | 38,213.54 | 37,651.07 | 37,808.76 | 0.0M |
| 2024-10-01 | 38,232.47 | 38,718.13 | 38,232.47 | 38,651.97 | 0.0M |
| 2024-09-30 | 39,117.83 | 39,126.36 | 37,797.91 | 37,919.55 | 0.0M |
| 2024-09-27 | 39,108.27 | 39,829.56 | 38,917.98 | 39,829.56 | 0.0M |
| 2024-09-26 | 38,266.79 | 38,925.63 | 38,240.65 | 38,925.63 | 0.0M |
| 2024-09-25 | 37,947.35 | 38,109.24 | 37,868.84 | 37,870.26 | 0.0M |
| 2024-09-24 | 38,171.36 | 38,427.15 | 37,902.99 | 37,940.59 | 0.0M |
| 2024-09-20 | 37,714.07 | 37,974.72 | 37,654.11 | 37,723.91 | 0.0M |
| 2024-09-19 | 36,958.93 | 37,394.52 | 36,958.93 | 37,155.33 | 0.0M |
| 2024-09-18 | 36,546.04 | 36,675.07 | 36,127.45 | 36,380.17 | 0.0M |
| 2024-09-17 | 36,601.93 | 36,663.18 | 35,828.54 | 36,203.22 | 0.0M |
| 2024-09-13 | 36,882.41 | 36,887.40 | 36,441.34 | 36,581.76 | 0.0M |
| 2024-09-12 | 36,185.62 | 36,902.21 | 36,172.26 | 36,833.27 | 0.0M |
| 2024-09-11 | 36,029.90 | 36,056.87 | 35,253.43 | 35,619.77 | 0.0M |
| 2024-09-10 | 36,386.12 | 36,537.03 | 36,001.58 | 36,159.16 | 0.0M |
| 2024-09-09 | 35,805.82 | 36,248.12 | 35,247.87 | 36,215.75 | 0.0M |
| 2024-09-06 | 36,815.00 | 36,898.28 | 36,235.61 | 36,391.47 | 0.0M |
| 2024-09-05 | 36,536.25 | 37,099.96 | 36,359.23 | 36,657.09 | 0.0M |
| 2024-09-04 | 38,039.91 | 38,080.02 | 36,879.33 | 37,047.61 | 0.0M |
| 2024-09-03 | 38,745.76 | 38,967.56 | 38,581.55 | 38,686.31 | 0.0M |
| 2024-09-02 | 39,025.31 | 39,080.64 | 38,476.51 | 38,700.87 | 0.0M |
| 2024-08-30 | 38,388.04 | 38,669.79 | 38,316.87 | 38,647.75 | 0.0M |
| 2024-08-29 | 38,119.95 | 38,401.15 | 37,970.20 | 38,362.53 | 0.0M |
| 2024-08-28 | 38,221.38 | 38,399.91 | 38,141.49 | 38,371.76 | 0.0M |
| 2024-08-27 | 38,066.31 | 38,365.64 | 37,911.32 | 38,288.62 | 0.0M |
| 2024-08-26 | 38,156.41 | 38,204.81 | 37,825.31 | 38,110.22 | 0.0M |
| 2024-08-23 | 38,278.18 | 38,424.27 | 38,053.47 | 38,364.27 | 0.0M |
| 2024-08-22 | 38,033.78 | 38,408.19 | 37,883.86 | 38,211.01 | 0.0M |
| 2024-08-21 | 37,653.34 | 38,026.02 | 37,605.83 | 37,951.80 | 0.0M |
| 2024-08-20 | 37,847.85 | 38,236.39 | 37,738.30 | 38,062.92 | 0.0M |
| 2024-08-19 | 37,863.76 | 38,125.27 | 37,318.04 | 37,388.62 | 0.0M |
| 2024-08-16 | 37,304.93 | 38,143.55 | 37,304.93 | 38,062.67 | 0.0M |
| 2024-08-15 | 36,381.40 | 36,885.16 | 36,381.40 | 36,726.64 | 0.0M |
| 2024-08-14 | 36,535.60 | 36,683.89 | 36,074.71 | 36,442.43 | 0.0M |
| 2024-08-13 | 35,490.58 | 36,232.51 | 35,476.79 | 36,232.51 | 0.0M |
| 2024-08-09 | 35,272.34 | 35,671.31 | 34,445.57 | 35,025.00 | 0.0M |
| 2024-08-08 | 34,645.79 | 35,379.65 | 34,207.16 | 34,831.15 | 0.0M |
| 2024-08-07 | 34,122.35 | 35,849.77 | 33,739.46 | 35,089.62 | 0.0M |
| 2024-08-06 | 32,077.33 | 34,911.80 | 32,077.33 | 34,675.46 | 0.0M |
| 2024-08-05 | 35,249.36 | 35,301.18 | 31,156.12 | 31,458.42 | 0.0M |
| 2024-08-02 | 37,444.17 | 37,471.52 | 35,880.15 | 35,909.70 | 0.0M |
| 2024-08-01 | 38,781.56 | 38,781.56 | 37,737.88 | 38,126.33 | 0.0M |
| 2024-07-31 | 38,140.77 | 39,188.37 | 37,954.38 | 39,101.82 | 0.0M |
| 2024-07-30 | 38,241.35 | 38,531.16 | 38,076.70 | 38,525.95 | 0.0M |
| 2024-07-29 | 38,139.12 | 38,719.70 | 38,010.01 | 38,468.63 | 0.0M |
| 2024-07-26 | 37,792.87 | 38,105.96 | 37,611.19 | 37,667.41 | 0.0M |
| 2024-07-25 | 38,524.20 | 38,557.79 | 37,825.58 | 37,869.51 | 0.0M |
| 2024-07-24 | 39,336.74 | 39,643.27 | 39,096.50 | 39,154.85 | 0.0M |
| 2024-07-23 | 39,864.09 | 39,927.89 | 39,519.91 | 39,594.39 | 0.0M |
| 2024-07-22 | 39,947.95 | 39,973.20 | 39,519.39 | 39,599.00 | 0.0M |
| 2024-07-19 | 39,965.91 | 40,212.90 | 39,824.58 | 40,063.79 | 0.0M |
| 2024-07-18 | 40,521.71 | 40,587.63 | 40,104.22 | 40,126.35 | 0.0M |
| 2024-07-17 | 41,416.18 | 41,466.45 | 41,054.72 | 41,097.69 | 0.0M |
| 2024-07-16 | 41,366.79 | 41,520.07 | 41,220.65 | 41,275.08 | 0.0M |
| 2024-07-12 | 41,668.86 | 41,754.76 | 41,188.29 | 41,190.68 | 0.0M |
| 2024-07-11 | 42,343.72 | 42,426.77 | 42,102.46 | 42,224.02 | 0.0M |
| 2024-07-10 | 41,444.33 | 41,889.16 | 41,430.38 | 41,831.99 | 0.0M |
| 2024-07-09 | 40,953.41 | 41,769.35 | 40,942.44 | 41,580.17 | 0.0M |
| 2024-07-08 | 40,863.14 | 41,112.24 | 40,780.70 | 40,780.70 | 0.0M |
| 2024-07-05 | 41,009.36 | 41,100.13 | 40,746.89 | 40,912.37 | 0.0M |
| 2024-07-04 | 40,747.59 | 40,971.23 | 40,604.15 | 40,913.65 | 0.0M |
| 2024-07-03 | 40,225.83 | 40,694.21 | 40,172.85 | 40,580.76 | 0.0M |
| 2024-07-02 | 39,543.61 | 40,113.48 | 39,457.62 | 40,074.69 | 0.0M |
| 2024-07-01 | 39,839.82 | 39,942.69 | 39,537.10 | 39,631.06 | 0.0M |
| 2024-06-28 | 39,593.01 | 39,783.70 | 39,485.73 | 39,583.08 | 0.0M |
| 2024-06-27 | 39,434.47 | 39,439.24 | 39,193.51 | 39,341.54 | 0.0M |
| 2024-06-26 | 39,364.73 | 39,788.63 | 39,233.56 | 39,667.07 | 0.0M |
| 2024-06-25 | 38,833.90 | 39,215.07 | 38,758.07 | 39,173.15 | 0.0M |
| 2024-06-24 | 38,497.42 | 38,905.47 | 38,416.07 | 38,804.65 | 0.0M |
| 2024-06-21 | 38,608.66 | 38,795.68 | 38,532.13 | 38,596.47 | 0.0M |
| 2024-06-20 | 38,410.32 | 38,637.62 | 38,263.08 | 38,633.02 | 0.0M |
| 2024-06-19 | 38,653.91 | 38,797.97 | 38,453.41 | 38,570.76 | 0.0M |
| 2024-06-18 | 38,433.48 | 38,519.02 | 38,332.89 | 38,482.11 | 0.0M |
| 2024-06-17 | 38,440.98 | 38,442.70 | 37,950.20 | 38,102.44 | 0.0M |
| 2024-06-14 | 38,587.57 | 39,025.70 | 38,554.75 | 38,814.56 | 0.0M |
| 2024-06-13 | 39,182.06 | 39,252.44 | 38,689.79 | 38,720.47 | 0.0M |
| 2024-06-12 | 38,865.15 | 38,945.99 | 38,809.36 | 38,876.71 | 0.0M |
| 2024-06-11 | 39,175.59 | 39,336.66 | 39,074.88 | 39,134.79 | 0.0M |
| 2024-06-10 | 38,689.78 | 39,081.54 | 38,689.78 | 39,038.16 | 0.0M |
| 2024-06-07 | 38,597.55 | 38,747.27 | 38,560.85 | 38,683.93 | 0.0M |
| 2024-06-06 | 38,841.66 | 39,011.93 | 38,693.50 | 38,703.51 | 0.0M |
| 2024-06-05 | 38,654.09 | 38,656.41 | 38,343.98 | 38,490.17 | 0.0M |
| 2024-06-04 | 38,702.54 | 38,895.06 | 38,591.79 | 38,837.46 | 0.0M |
| 2024-06-03 | 38,734.95 | 39,032.50 | 38,734.95 | 38,923.03 | 0.0M |
| 2024-05-31 | 38,173.22 | 38,526.93 | 38,087.61 | 38,487.90 | 0.0M |
| 2024-05-30 | 38,112.77 | 38,138.03 | 37,617.00 | 38,054.13 | 0.0M |
| 2024-05-29 | 38,880.50 | 39,141.99 | 38,524.24 | 38,556.87 | 0.0M |
| 2024-05-28 | 38,879.15 | 38,981.97 | 38,756.13 | 38,855.37 | 0.0M |
| 2024-05-27 | 38,766.21 | 38,900.02 | 38,667.93 | 38,900.02 | 0.0M |
| 2024-05-24 | 38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | 0.0M |
| 2024-05-23 | 38,803.13 | 39,129.47 | 38,617.43 | 39,103.22 | 0.0M |
| 2024-05-22 | 38,823.91 | 38,854.99 | 38,592.94 | 38,617.10 | 0.0M |
| 2024-05-21 | 39,232.16 | 39,346.15 | 38,942.28 | 38,946.93 | 0.0M |
| 2024-05-20 | 38,761.71 | 39,437.16 | 38,703.70 | 39,069.68 | 0.0M |
| 2024-05-17 | 38,561.04 | 38,842.49 | 38,539.56 | 38,787.38 | 0.0M |
| 2024-05-16 | 38,645.96 | 38,949.38 | 38,513.33 | 38,920.26 | 0.0M |
| 2024-05-15 | 38,533.09 | 38,816.60 | 38,335.61 | 38,385.73 | 0.0M |
| 2024-05-14 | 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 | 0.0M |
| 2024-05-13 | 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 | 0.0M |
| 2024-05-10 | 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | 0.0M |
| 2024-05-09 | 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 | 0.0M |
| 2024-05-08 | 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 | 0.0M |
| 2024-05-07 | 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 | 0.0M |
| 2024-05-02 | 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | 0.0M |
| 2024-05-01 | 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | 0.0M |
| 2024-04-30 | 38,312.66 | 38,608.17 | 38,182.11 | 38,405.66 | 0.0M |
| 2024-04-26 | 37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | 0.0M |
| 2024-04-25 | 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | 0.0M |
| 2024-04-24 | 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | 0.0M |
| 2024-04-23 | 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | 0.0M |
| 2024-04-22 | 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | 0.0M |
| 2024-04-19 | 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | 0.0M |
| 2024-04-18 | 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | 0.0M |
| 2024-04-17 | 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | 0.0M |
| 2024-04-16 | 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | 0.0M |
| 2024-04-15 | 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | 0.0M |
| 2024-04-12 | 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 | 0.0M |
| 2024-04-11 | 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 | 0.0M |
| 2024-04-10 | 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 | 0.0M |
| 2024-04-09 | 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | 0.0M |
| 2024-04-08 | 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | 0.0M |
| 2024-04-05 | 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | 0.0M |
| 2024-04-04 | 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | 0.0M |
| 2024-04-03 | 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | 0.0M |
| 2024-04-02 | 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | 0.0M |
| 2024-04-01 | 40,277.45 | 40,697.22 | 39,706.45 | 39,803.09 | 0.0M |
| 2024-03-29 | 40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | 0.0M |
| 2024-03-28 | 40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | 0.0M |
| 2024-03-27 | 40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 | 0.0M |
| 2024-03-26 | 40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 | 0.0M |
| 2024-03-25 | 40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 | 0.0M |
| 2024-03-22 | 40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 | 0.0M |
| 2024-03-21 | 40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 | 0.0M |
| 2024-03-19 | 39,622.58 | 40,003.60 | 39,407.50 | 40,003.60 | 0.0M |
| 2024-03-18 | 38,960.99 | 39,769.11 | 38,935.47 | 39,740.44 | 0.0M |
| 2024-03-15 | 38,548.16 | 38,808.68 | 38,519.94 | 38,707.64 | 0.0M |
| 2024-03-14 | 38,591.73 | 38,840.33 | 38,400.17 | 38,807.38 | 0.0M |
| 2024-03-13 | 39,059.95 | 39,147.80 | 38,452.57 | 38,695.97 | 0.0M |
| 2024-03-12 | 38,470.39 | 38,841.80 | 38,271.38 | 38,797.51 | 0.0M |
| 2024-03-11 | 39,232.14 | 39,241.28 | 38,496.66 | 38,820.49 | 0.0M |
| 2024-03-08 | 39,809.56 | 39,989.33 | 39,551.60 | 39,688.94 | 0.0M |
| 2024-03-07 | 40,331.06 | 40,472.11 | 39,518.40 | 39,598.71 | 0.0M |
| 2024-03-06 | 39,792.37 | 40,147.77 | 39,769.04 | 40,090.78 | 0.0M |
| 2024-03-05 | 39,881.73 | 40,226.99 | 39,840.34 | 40,097.63 | 0.0M |
| 2024-03-04 | 40,201.76 | 40,314.64 | 40,001.55 | 40,109.23 | 0.0M |
| 2024-03-01 | 39,254.69 | 39,990.23 | 39,224.64 | 39,910.82 | 0.0M |
| 2024-02-29 | 38,935.53 | 39,250.12 | 38,876.81 | 39,166.19 | 0.0M |
| 2024-02-28 | 39,189.22 | 39,283.95 | 39,075.47 | 39,208.03 | 0.0M |
| 2024-02-27 | 39,260.78 | 39,426.29 | 39,113.03 | 39,239.52 | 0.0M |
| 2024-02-26 | 39,320.64 | 39,388.08 | 39,181.03 | 39,233.71 | 0.0M |
| 2024-02-22 | 38,508.07 | 39,156.97 | 38,508.07 | 39,098.68 | 0.0M |
| 2024-02-21 | 38,191.97 | 38,339.70 | 38,095.15 | 38,262.16 | 0.0M |
| 2024-02-20 | 38,510.37 | 38,742.33 | 38,288.04 | 38,363.61 | 0.0M |
| 2024-02-19 | 38,473.41 | 38,555.84 | 38,281.70 | 38,470.38 | 0.0M |
| 2024-02-16 | 38,517.37 | 38,865.06 | 38,361.55 | 38,487.24 | 0.0M |
| 2024-02-15 | 38,017.83 | 38,188.74 | 37,935.36 | 38,157.94 | 0.0M |
| 2024-02-14 | 37,712.87 | 37,825.85 | 37,594.47 | 37,703.32 | 0.0M |
| 2024-02-13 | 37,248.36 | 38,010.69 | 37,184.10 | 37,963.97 | 0.0M |
| 2024-02-09 | 36,915.44 | 37,287.26 | 36,807.03 | 36,897.42 | 0.0M |
| 2024-02-08 | 36,258.84 | 36,956.97 | 36,206.20 | 36,863.28 | 0.0M |
| 2024-02-07 | 36,002.99 | 36,195.50 | 35,854.63 | 36,119.92 | 0.0M |
| 2024-02-06 | 36,249.08 | 36,294.48 | 36,065.98 | 36,160.66 | 0.0M |
| 2024-02-05 | 36,419.34 | 36,452.62 | 36,213.00 | 36,354.16 | 0.0M |
| 2024-02-02 | 36,249.99 | 36,441.09 | 36,083.61 | 36,158.02 | 0.0M |
| 2024-02-01 | 36,008.56 | 36,146.36 | 35,924.60 | 36,011.46 | 0.0M |
| 2024-01-31 | 35,747.89 | 36,292.53 | 35,704.58 | 36,286.71 | 0.0M |
| 2024-01-30 | 36,196.64 | 36,249.03 | 36,039.31 | 36,065.86 | 0.0M |
| 2024-01-29 | 35,814.29 | 36,186.87 | 35,813.77 | 36,026.94 | 0.0M |
| 2024-01-26 | 36,003.00 | 36,060.40 | 35,687.58 | 35,751.07 | 0.0M |
| 2024-01-25 | 36,236.47 | 36,236.47 | 36,236.47 | 36,236.47 | 0.0M |
| 2024-01-24 | 36,415.66 | 36,471.39 | 36,104.89 | 36,226.48 | 0.0M |
| 2024-01-23 | 36,605.30 | 36,984.51 | 36,436.07 | 36,517.57 | 0.0M |
| 2024-01-22 | 36,294.10 | 36,571.80 | 36,225.91 | 36,546.95 | 0.0M |
| 2024-01-19 | 35,913.72 | 36,076.23 | 35,790.07 | 35,963.27 | 0.0M |
| 2024-01-18 | 35,371.25 | 35,728.09 | 35,371.25 | 35,466.17 | 0.0M |
| 2024-01-17 | 35,850.18 | 36,239.22 | 35,476.52 | 35,477.75 | 0.0M |
| 2024-01-16 | 35,909.20 | 35,955.68 | 35,587.53 | 35,619.18 | 0.0M |
| 2024-01-15 | 35,634.12 | 36,008.23 | 35,544.32 | 35,901.79 | 0.0M |
| 2024-01-12 | 35,601.65 | 35,839.65 | 35,362.24 | 35,577.11 | 0.0M |
| 2024-01-11 | 34,871.33 | 35,157.56 | 34,849.57 | 35,049.86 | 0.0M |
| 2024-01-10 | 33,896.33 | 34,539.02 | 33,885.74 | 34,441.72 | 0.0M |
| 2024-01-09 | 33,704.83 | 33,990.28 | 33,600.32 | 33,763.18 | 0.0M |
| 2024-01-05 | 33,397.52 | 33,568.04 | 33,257.43 | 33,377.42 | 0.0M |
| 2024-01-04 | 33,193.05 | 33,299.39 | 32,693.18 | 33,288.29 | 0.0M |