Nikkei 225

JP225
🏛️ japan →
44,926.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 44,984.00 44,986.50 44,970.00 44,976.50 0.0K
08:59 44,972.50 44,976.50 44,955.00 44,957.50 0.0K
09:00 44,969.00 44,969.00 44,885.00 44,885.00 0.0K
09:01 44,894.00 44,909.00 44,852.50 44,852.50 0.0K
09:02 44,856.50 44,856.50 44,824.00 44,854.00 0.0K
09:03 44,849.00 44,889.00 44,837.50 44,879.00 0.0K
09:04 44,869.00 44,894.00 44,862.50 44,889.00 0.0K
09:05 44,899.00 44,924.00 44,887.50 44,904.00 0.0K
09:06 44,904.00 44,934.00 44,899.50 44,929.00 0.0K
09:07 44,919.00 44,944.00 44,904.50 44,931.50 0.0K
09:08 44,929.00 44,939.00 44,909.00 44,914.50 0.0K
09:09 44,909.00 44,959.00 44,899.00 44,939.00 0.0K
09:10 44,944.00 44,944.00 44,917.00 44,929.00 0.0K
09:11 44,929.00 44,944.00 44,907.00 44,929.50 0.0K
09:12 44,932.00 44,994.50 44,932.00 44,994.50 0.0K
09:13 44,989.50 45,009.00 44,974.50 45,004.50 0.0K
09:14 45,004.00 45,009.00 44,994.50 45,004.00 0.0K
09:15 44,999.50 45,029.00 44,999.50 45,005.00 0.0K
09:16 45,009.00 45,026.50 45,005.00 45,025.50 0.0K
09:17 45,034.00 45,036.50 45,020.50 45,025.50 0.0K
09:18 45,024.00 45,059.00 45,024.00 45,055.00 0.0K
09:19 45,054.00 45,054.00 44,994.00 44,994.00 0.0K
09:20 44,996.50 44,996.50 44,930.50 44,930.50 0.0K
09:21 44,928.00 44,934.00 44,899.00 44,924.00 0.0K
09:22 44,918.00 44,926.50 44,886.50 44,900.50 0.0K
09:23 44,904.00 44,904.00 44,846.00 44,846.00 0.0K
09:24 44,851.00 44,886.50 44,834.00 44,879.00 0.0K
09:25 44,876.00 44,894.00 44,831.50 44,831.50 0.0K
09:26 44,831.50 44,844.00 44,821.50 44,839.00 0.0K
09:27 44,829.00 44,854.00 44,826.00 44,840.50 0.0K
09:28 44,846.50 44,874.00 44,838.00 44,859.00 0.0K
09:29 44,864.00 44,889.00 44,864.00 44,875.50 0.0K
09:30 44,884.00 44,899.00 44,868.00 44,899.00 0.0K
09:31 44,904.00 44,959.00 44,895.50 44,954.00 0.0K
09:32 44,959.00 44,966.50 44,934.00 44,939.00 0.0K
09:33 44,936.50 44,936.50 44,886.50 44,913.00 0.0K
09:34 44,919.00 44,959.00 44,919.00 44,948.00 0.0K
09:35 44,955.50 44,996.50 44,954.00 44,994.00 0.0K
09:36 44,989.00 44,991.50 44,970.50 44,973.00 0.0K
09:37 44,974.00 44,974.00 44,953.00 44,964.00 0.0K
09:38 44,966.50 45,004.00 44,960.50 44,994.00 0.0K
09:39 44,996.50 44,996.50 44,970.00 44,977.50 0.0K
09:40 44,984.00 45,004.00 44,984.00 44,991.50 0.0K
09:41 44,989.00 45,001.50 44,970.00 44,994.50 0.0K
09:42 44,994.00 45,004.00 44,979.00 44,994.50 0.0K
09:43 44,994.00 45,004.50 44,984.50 45,004.50 0.0K
09:44 45,006.50 45,019.00 45,004.50 45,014.00 0.0K
09:45 45,011.50 45,019.00 45,002.00 45,009.00 0.0K
09:46 45,009.50 45,009.50 44,969.50 44,974.00 0.0K
09:47 44,971.50 44,984.00 44,919.00 44,919.00 0.0K
09:48 44,921.50 44,929.50 44,909.50 44,929.50 0.0K
09:49 44,934.50 44,944.00 44,919.50 44,937.00 0.0K
09:50 44,939.00 44,939.00 44,904.00 44,909.00 0.0K
09:51 44,905.00 44,921.50 44,900.00 44,901.50 0.0K
09:52 44,894.00 44,919.00 44,890.50 44,915.50 0.0K
09:53 44,918.00 44,918.00 44,884.00 44,899.00 0.0K
09:54 44,890.50 44,914.00 44,890.50 44,905.50 0.0K
09:55 44,903.00 44,921.00 44,896.00 44,921.00 0.0K
09:56 44,929.00 44,939.00 44,925.50 44,934.00 0.0K
09:57 44,939.00 44,949.00 44,923.00 44,944.00 0.0K
09:58 44,939.00 44,981.50 44,939.00 44,981.50 0.0K
09:59 44,979.00 44,984.00 44,955.50 44,955.50 0.0K
10:00 44,954.00 44,969.00 44,944.00 44,969.00 0.0K
10:01 44,974.00 45,001.50 44,960.50 44,985.50 0.0K
10:02 44,994.00 45,011.50 44,994.00 45,009.00 0.0K
10:03 45,004.00 45,039.00 45,004.00 45,035.00 0.0K
10:04 45,041.50 45,041.50 45,025.00 45,025.00 0.0K
10:05 45,031.50 45,071.50 45,030.00 45,069.00 0.0K
10:06 45,074.00 45,075.00 45,037.50 45,037.50 0.0K
10:07 45,035.00 45,064.00 45,035.00 45,062.50 0.0K
10:08 45,069.00 45,084.00 45,044.00 45,056.50 0.0K
10:09 45,057.50 45,094.00 45,055.00 45,092.50 0.0K
10:10 45,087.50 45,096.50 45,080.00 45,096.50 0.0K
10:11 45,099.00 45,099.00 45,080.00 45,089.00 0.0K
10:12 45,094.00 45,099.00 45,079.50 45,089.00 0.0K
10:13 45,086.50 45,094.00 45,072.00 45,091.50 0.0K
10:14 45,099.00 45,099.00 45,084.00 45,089.00 0.0K
10:15 45,089.00 45,111.50 45,079.00 45,096.50 0.0K
10:16 45,093.50 45,126.50 45,093.50 45,121.50 0.0K
10:17 45,129.00 45,154.00 45,123.00 45,123.00 0.0K
10:18 45,134.00 45,134.00 45,121.00 45,129.00 0.0K
10:19 45,126.50 45,139.00 45,123.50 45,123.50 0.0K
10:20 45,126.50 45,129.00 45,096.00 45,109.00 0.0K
10:21 45,114.00 45,124.00 45,106.00 45,108.50 0.0K
10:22 45,109.00 45,116.50 45,103.50 45,111.50 0.0K
10:23 45,111.50 45,137.50 45,108.50 45,133.00 0.0K
10:24 45,134.00 45,146.50 45,128.00 45,138.00 0.0K
10:25 45,139.00 45,141.50 45,101.50 45,104.00 0.0K
10:26 45,109.00 45,124.00 45,098.00 45,119.00 0.0K
10:27 45,115.00 45,129.00 45,112.50 45,112.50 0.0K
10:28 45,119.00 45,121.50 45,107.50 45,121.50 0.0K
10:29 45,119.00 45,129.00 45,102.50 45,106.50 0.0K
10:30 45,109.00 45,114.00 45,099.50 45,111.50 0.0K
10:31 45,109.00 45,119.00 45,094.50 45,116.50 0.0K
10:32 45,116.50 45,124.00 45,102.00 45,111.50 0.0K
10:33 45,109.00 45,116.50 45,092.00 45,112.00 0.0K
10:34 45,109.50 45,124.00 45,107.00 45,124.00 0.0K
10:35 45,129.00 45,129.00 45,101.50 45,111.50 0.0K
10:36 45,116.50 45,126.50 45,096.50 45,124.00 0.0K
10:37 45,119.00 45,126.50 45,096.50 45,126.50 0.0K
10:38 45,134.00 45,139.00 45,116.50 45,136.50 0.0K
10:39 45,134.00 45,139.00 45,116.00 45,139.00 0.0K
10:40 45,136.50 45,139.00 45,121.00 45,126.00 0.0K
10:41 45,129.00 45,154.00 45,121.00 45,144.00 0.0K
10:42 45,139.00 45,151.50 45,131.00 45,138.00 0.0K
10:43 45,149.00 45,171.50 45,140.50 45,169.00 0.0K
10:44 45,163.00 45,176.50 45,160.50 45,160.50 0.0K
10:45 45,174.00 45,194.00 45,165.50 45,194.00 0.0K
10:46 45,189.00 45,204.00 45,180.50 45,189.00 0.0K
10:47 45,187.50 45,199.00 45,177.50 45,189.00 0.0K
10:48 45,186.50 45,194.00 45,170.00 45,179.00 0.0K
10:49 45,181.50 45,189.00 45,165.50 45,184.00 0.0K
10:50 45,186.50 45,186.50 45,155.00 45,166.50 0.0K
10:51 45,166.50 45,171.50 45,152.50 45,160.00 0.0K
10:52 45,174.00 45,184.00 45,160.00 45,170.00 0.0K
10:53 45,176.50 45,176.50 45,145.00 45,145.50 0.0K
10:54 45,156.50 45,184.00 45,156.50 45,184.00 0.0K
10:55 45,175.00 45,184.00 45,170.00 45,181.50 0.0K
10:56 45,184.00 45,201.50 45,175.00 45,201.50 0.0K
10:57 45,201.50 45,211.50 45,192.50 45,200.00 0.0K
10:58 45,211.50 45,211.50 45,180.50 45,180.50 0.0K
10:59 45,186.50 45,196.50 45,180.50 45,191.50 0.0K
11:00 45,191.50 45,201.50 45,178.00 45,178.00 0.0K
11:01 45,189.00 45,196.50 45,180.50 45,188.00 0.0K
11:02 45,199.00 45,216.50 45,194.00 45,210.50 0.0K
11:03 45,216.50 45,221.50 45,200.00 45,205.00 0.0K
11:04 45,211.50 45,214.00 45,195.50 45,204.00 0.0K
11:05 45,195.00 45,206.50 45,195.00 45,206.50 0.0K
11:06 45,206.50 45,214.00 45,195.50 45,205.50 0.0K
11:07 45,216.50 45,219.00 45,205.50 45,210.50 0.0K
11:08 45,221.50 45,231.50 45,213.00 45,226.50 0.0K
11:09 45,229.00 45,231.50 45,217.50 45,231.50 0.0K
11:10 45,234.00 45,246.50 45,222.50 45,244.00 0.0K
11:11 45,246.50 45,246.50 45,227.00 45,239.00 0.0K
11:12 45,239.00 45,254.00 45,229.50 45,249.50 0.0K
11:13 45,261.50 45,271.50 45,252.00 45,262.00 0.0K
11:14 45,276.50 45,296.50 45,267.00 45,294.00 0.0K
11:15 45,284.50 45,304.00 45,267.50 45,269.50 0.0K
11:16 45,281.50 45,301.50 45,277.00 45,280.00 0.0K
11:17 45,275.00 45,286.50 45,260.50 45,260.50 0.0K
11:18 45,271.50 45,279.00 45,255.50 45,266.50 0.0K
11:19 45,274.00 45,274.00 45,250.50 45,256.50 0.0K
11:20 45,259.00 45,266.50 45,250.50 45,261.50 0.0K
11:21 45,266.50 45,266.50 45,240.50 45,260.50 0.0K
11:22 45,271.50 45,274.00 45,255.50 45,269.00 0.0K
11:23 45,258.00 45,269.00 45,248.00 45,259.00 0.0K
11:24 45,245.50 45,269.00 45,245.50 45,266.50 0.0K
11:25 45,264.00 45,276.50 45,255.50 45,271.50 0.0K
11:26 45,274.00 45,279.00 45,260.50 45,271.50 0.0K
11:27 45,265.50 45,281.50 45,255.00 45,270.00 0.0K
11:28 45,281.50 45,289.00 45,270.00 45,289.00 0.0K
11:29 45,280.00 45,299.00 45,277.50 45,285.00 0.0K
11:30 45,291.50 45,301.50 45,282.00 45,294.00 0.0K
11:31 45,296.50 45,341.50 45,289.50 45,334.00 0.0K
11:32 45,336.50 45,339.00 45,319.50 45,319.50 0.0K
11:33 45,322.00 45,334.00 45,314.50 45,319.50 0.0K
11:34 45,331.50 45,341.50 45,324.50 45,329.50 0.0K
11:35 45,336.50 45,336.50 45,317.00 45,329.00 0.0K
11:36 45,319.50 45,359.00 45,319.50 45,344.00 0.0K
11:37 45,346.50 45,351.50 45,332.00 45,349.00 0.0K
11:38 45,351.50 45,359.00 45,337.00 45,349.50 0.0K
11:39 45,354.00 45,354.00 45,344.50 45,346.50 0.0K
11:40 45,344.00 45,354.00 45,334.50 45,351.50 0.0K
11:41 45,354.00 45,364.00 45,344.50 45,361.50 0.0K
11:42 45,364.00 45,364.00 45,349.50 45,352.00 0.0K
11:43 45,359.00 45,366.50 45,352.00 45,366.50 0.0K
11:44 45,361.50 45,369.00 45,352.00 45,359.00 0.0K
11:45 45,361.50 45,364.00 45,349.50 45,354.50 0.0K
11:46 45,366.50 45,366.50 45,349.50 45,351.50 0.0K
11:47 45,344.50 45,359.00 45,339.50 45,339.50 0.0K
11:48 45,346.50 45,346.50 45,327.00 45,329.50 0.0K
11:49 45,339.00 45,346.50 45,327.00 45,329.50 0.0K
11:50 45,332.00 45,349.00 45,332.00 45,337.00 0.0K
11:51 45,339.50 45,351.50 45,337.00 45,339.50 0.0K
11:52 45,351.50 45,359.00 45,339.50 45,347.00 0.0K
11:53 45,351.50 45,361.50 45,342.00 45,342.00 0.0K
11:54 45,344.50 45,356.50 45,344.50 45,354.00 0.0K
11:55 45,354.00 45,361.50 45,342.00 45,344.50 0.0K
11:56 45,347.00 45,359.00 45,342.00 45,349.00 0.0K
11:57 45,351.50 45,356.50 45,342.00 45,344.00 0.0K
11:58 45,344.00 45,349.00 45,334.50 45,337.00 0.0K
11:59 45,349.00 45,349.00 45,329.50 45,334.50 0.0K
12:00 45,341.50 45,341.50 45,324.50 45,324.50 0.0K
12:01 45,331.50 45,334.00 45,309.50 45,309.50 0.0K
12:02 45,316.50 45,331.50 45,307.00 45,324.50 0.0K
12:03 45,336.50 45,346.50 45,319.50 45,339.00 0.0K
12:04 45,336.50 45,344.00 45,324.50 45,336.50 0.0K
12:05 45,336.50 45,349.00 45,334.00 45,344.00 0.0K
12:06 45,337.00 45,354.00 45,337.00 45,346.50 0.0K
12:07 45,346.50 45,349.00 45,332.00 45,341.50 0.0K
12:08 45,334.50 45,341.50 45,334.50 45,336.50 0.0K
12:09 45,341.50 45,341.50 45,327.00 45,327.00 0.0K
12:10 45,334.00 45,344.00 45,329.50 45,339.00 0.0K
12:11 45,332.00 45,341.50 45,327.00 45,329.50 0.0K
12:12 45,336.50 45,336.50 45,324.50 45,331.50 0.0K
12:13 45,331.50 45,336.50 45,314.50 45,329.00 0.0K
12:14 45,319.50 45,339.00 45,319.50 45,319.50 0.0K
12:15 45,322.00 45,336.50 45,319.50 45,324.50 0.0K
12:16 45,322.00 45,349.00 45,322.00 45,339.50 0.0K
12:17 45,346.50 45,346.50 45,329.50 45,332.00 0.0K
12:18 45,344.00 45,344.00 45,319.50 45,336.50 0.0K
12:19 45,334.00 45,341.50 45,327.00 45,341.50 0.0K
12:20 45,341.50 45,351.50 45,334.50 45,339.50 0.0K
12:21 45,351.50 45,351.50 45,332.00 45,337.00 0.0K
12:22 45,334.50 45,346.50 45,332.00 45,344.00 0.0K
12:23 45,346.50 45,351.50 45,337.00 45,346.50 0.0K
12:24 45,337.00 45,379.00 45,337.00 45,359.50 0.0K
12:25 45,366.50 45,369.00 45,352.00 45,364.00 0.0K
12:26 45,364.00 45,376.50 45,349.50 45,362.00 0.0K
12:27 45,374.00 45,374.00 45,362.00 45,371.50 0.0K
12:28 45,369.00 45,379.00 45,359.50 45,371.50 0.0K
12:29 45,374.00 45,374.00 45,359.50 45,359.50 0.0K
12:30 45,366.50 45,369.00 45,324.50 45,336.50 0.0K
12:31 45,339.00 45,389.00 45,337.00 45,377.00 0.0K
12:32 45,386.50 45,414.00 45,367.00 45,414.00 0.0K
12:33 45,419.00 45,431.50 45,407.00 45,414.50 0.0K
12:34 45,421.50 45,426.50 45,402.00 45,419.00 0.0K
12:35 45,409.00 45,409.00 45,364.00 45,369.50 0.0K
12:36 45,374.00 45,384.00 45,329.50 45,381.50 0.0K
12:37 45,376.50 45,386.50 45,362.00 45,379.50 0.0K
12:38 45,384.00 45,394.00 45,367.00 45,379.50 0.0K
12:39 45,386.50 45,401.50 45,377.00 45,389.50 0.0K
12:40 45,394.00 45,394.00 45,359.50 45,369.00 0.0K
12:41 45,359.50 45,394.00 45,359.50 45,379.50 0.0K
12:42 45,391.50 45,426.50 45,382.00 45,414.50 0.0K
12:43 45,431.50 45,431.50 45,402.00 45,404.50 0.0K
12:44 45,411.50 45,411.50 45,379.50 45,379.50 0.0K
12:45 45,384.00 45,384.00 45,350.00 45,379.00 0.0K
12:46 45,381.50 45,411.50 45,381.50 45,409.00 0.0K
12:47 45,406.50 45,414.00 45,384.50 45,399.00 0.0K
12:48 45,409.00 45,414.00 45,394.50 45,404.50 0.0K
12:49 45,416.50 45,429.00 45,404.00 45,414.00 0.0K
12:50 45,421.50 45,429.00 45,399.00 45,416.50 0.0K
12:51 45,406.50 45,414.00 45,389.00 45,399.00 0.0K
12:52 45,394.00 45,406.50 45,383.50 45,388.50 0.0K
12:53 45,401.50 45,409.00 45,393.50 45,406.50 0.0K
12:54 45,404.00 45,421.50 45,388.50 45,421.50 0.0K
12:55 45,416.50 45,421.50 45,403.50 45,416.50 0.0K
12:56 45,414.00 45,419.00 45,398.50 45,403.50 0.0K
12:57 45,411.50 45,411.50 45,388.50 45,388.50 0.0K
12:58 45,383.50 45,411.50 45,383.50 45,396.50 0.0K
12:59 45,396.50 45,399.00 45,373.50 45,384.00 0.0K
13:00 45,381.50 45,396.50 45,363.50 45,379.00 0.0K
13:01 45,381.50 45,394.00 45,363.50 45,383.50 0.0K
13:02 45,391.50 45,401.50 45,378.50 45,401.50 0.0K
13:03 45,401.50 45,414.00 45,391.00 45,403.50 0.0K
13:04 45,419.00 45,419.00 45,391.00 45,393.50 0.0K
13:05 45,401.50 45,406.50 45,388.50 45,393.50 0.0K
13:06 45,411.50 45,411.50 45,384.00 45,401.50 0.0K
13:07 45,409.00 45,409.00 45,369.00 45,369.00 0.0K
13:08 45,374.00 45,396.50 45,373.50 45,386.50 0.0K
13:09 45,384.00 45,384.00 45,356.50 45,366.50 0.0K
13:10 45,364.00 45,384.00 45,354.00 45,384.00 0.0K
13:11 45,373.50 45,401.50 45,373.50 45,383.50 0.0K
13:12 45,399.00 45,419.00 45,388.50 45,403.50 0.0K
13:13 45,411.50 45,411.50 45,391.00 45,401.50 0.0K
13:14 45,401.50 45,409.00 45,393.50 45,403.50 0.0K
13:15 45,411.50 45,416.50 45,393.50 45,401.50 0.0K
13:16 45,399.00 45,416.50 45,388.50 45,416.50 0.0K
13:17 45,416.50 45,416.50 45,403.50 45,411.50 0.0K
13:18 45,411.50 45,416.50 45,401.50 45,416.50 0.0K
13:19 45,409.00 45,426.50 45,404.00 45,404.00 0.0K
13:20 45,411.50 45,411.50 45,394.00 45,399.00 0.0K
13:21 45,396.50 45,411.50 45,396.50 45,409.00 0.0K
13:22 45,411.50 45,411.50 45,394.00 45,409.00 0.0K
13:23 45,404.00 45,404.00 45,384.00 45,399.00 0.0K
13:24 45,394.00 45,399.00 45,379.00 45,399.00 0.0K
13:25 45,399.00 45,406.50 45,379.00 45,406.50 0.0K
13:26 45,409.00 45,411.50 45,396.50 45,399.00 0.0K
13:27 45,406.50 45,406.50 45,391.50 45,406.50 0.0K
13:28 45,409.00 45,416.50 45,396.50 45,396.50 0.0K
13:29 45,409.00 45,419.00 45,396.50 45,419.00 0.0K
13:30 45,414.00 45,424.00 45,404.00 45,406.50 0.0K
13:31 45,404.00 45,411.50 45,384.00 45,389.00 0.0K
13:32 45,399.00 45,419.00 45,396.00 45,411.50 0.0K
13:33 45,409.00 45,409.00 45,388.50 45,391.00 0.0K
13:34 45,388.50 45,399.00 45,386.00 45,399.00 0.0K
13:35 45,388.50 45,399.00 45,366.00 45,366.00 0.0K
13:36 45,376.50 45,391.50 45,358.50 45,384.00 0.0K
13:37 45,381.50 45,381.50 45,363.50 45,379.00 0.0K
13:38 45,366.00 45,394.00 45,363.50 45,394.00 0.0K
13:39 45,396.50 45,419.00 45,391.00 45,406.00 0.0K
13:40 45,416.50 45,429.00 45,403.50 45,421.50 0.0K
13:41 45,424.00 45,429.00 45,413.50 45,426.50 0.0K
13:42 45,413.50 45,431.50 45,413.50 45,418.50 0.0K
13:43 45,424.00 45,429.00 45,413.50 45,413.50 0.0K
13:44 45,421.50 45,439.00 45,416.00 45,439.00 0.0K
13:45 45,446.50 45,446.50 45,421.00 45,423.50 0.0K
13:46 45,421.00 45,431.50 45,411.00 45,411.00 0.0K
13:47 45,424.00 45,431.50 45,413.50 45,429.00 0.0K
13:48 45,416.00 45,431.50 45,411.00 45,411.00 0.0K
13:49 45,419.00 45,429.00 45,413.50 45,421.50 0.0K
13:50 45,411.00 45,421.50 45,403.50 45,411.50 0.0K
13:51 45,409.00 45,424.00 45,401.50 45,414.00 0.0K
13:52 45,411.50 45,411.50 45,394.00 45,409.00 0.0K
13:53 45,411.50 45,431.50 45,406.50 45,431.50 0.0K
13:54 45,414.00 45,441.50 45,414.00 45,429.00 0.0K
13:55 45,441.50 45,451.50 45,431.50 45,446.50 0.0K
13:56 45,446.50 45,446.50 45,427.00 45,429.50 0.0K
13:57 45,436.50 45,439.00 45,419.50 45,424.50 0.0K
13:58 45,427.00 45,436.50 45,421.50 45,421.50 0.0K
13:59 45,429.00 45,451.50 45,424.00 45,439.00 0.0K
14:00 45,446.50 45,456.50 45,424.00 45,449.00 0.0K
14:01 45,439.00 45,466.50 45,439.00 45,448.50 0.0K
14:02 45,451.00 45,486.50 45,448.50 45,486.50 0.0K
14:03 45,489.00 45,496.50 45,478.50 45,493.50 0.0K
14:04 45,509.00 45,519.00 45,498.50 45,511.50 0.0K
14:05 45,509.00 45,511.50 45,476.00 45,488.50 0.0K
14:06 45,491.00 45,509.00 45,488.50 45,506.50 0.0K
14:07 45,506.50 45,509.00 45,493.00 45,509.00 0.0K
14:08 45,506.50 45,506.50 45,473.50 45,494.00 0.0K
14:09 45,491.50 45,494.00 45,461.00 45,469.00 0.0K
14:10 45,474.00 45,481.50 45,455.50 45,455.50 0.0K
14:11 45,458.00 45,469.00 45,453.00 45,458.00 0.0K
14:12 45,464.00 45,471.50 45,453.00 45,466.50 0.0K
14:13 45,464.00 45,466.50 45,440.50 45,449.00 0.0K
14:14 45,438.00 45,454.00 45,435.50 45,454.00 0.0K
14:15 45,451.50 45,451.50 45,428.00 45,436.50 0.0K
14:16 45,434.00 45,439.00 45,428.00 45,439.00 0.0K
14:17 45,436.50 45,449.00 45,423.00 45,432.50 0.0K
14:18 45,439.00 45,441.50 45,418.00 45,428.00 0.0K
14:19 45,436.50 45,436.50 45,413.00 45,418.50 0.0K
14:20 45,426.50 45,436.50 45,411.00 45,414.00 0.0K
14:21 45,406.50 45,409.00 45,383.50 45,386.00 0.0K
14:22 45,399.00 45,414.00 45,386.00 45,403.50 0.0K
14:23 45,416.50 45,424.00 45,403.50 45,419.00 0.0K
14:24 45,408.50 45,426.50 45,408.50 45,419.00 0.0K
14:25 45,416.50 45,416.50 45,388.50 45,401.50 0.0K
14:26 45,404.00 45,414.00 45,376.00 45,381.50 0.0K
14:27 45,371.50 45,386.50 45,359.00 45,378.50 0.0K
14:28 45,391.50 45,394.00 45,338.50 45,338.50 0.0K
14:29 45,351.50 45,356.50 45,318.50 45,351.50 0.0K
14:30 45,354.00 45,364.00 45,341.00 45,351.50 0.0K
14:31 45,343.50 45,379.00 45,343.50 45,376.50 0.0K
14:32 45,374.00 45,379.00 45,343.00 45,348.00 0.0K
14:33 45,364.00 45,364.00 45,328.00 45,331.50 0.0K
14:34 45,315.50 45,361.50 45,315.50 45,361.50 0.0K
14:35 45,369.00 45,369.00 45,335.50 45,338.00 0.0K
14:36 45,354.00 45,364.00 45,342.50 45,359.00 0.0K
14:37 45,356.50 45,366.50 45,342.50 45,355.00 0.0K
14:38 45,369.00 45,374.00 45,347.50 45,360.00 0.0K
14:39 45,362.50 45,381.50 45,360.00 45,370.00 0.0K
14:40 45,384.00 45,389.00 45,365.00 45,365.00 0.0K
14:41 45,377.50 45,389.00 45,362.50 45,381.50 0.0K
14:42 45,379.00 45,379.00 45,353.00 45,355.50 0.0K
14:43 45,374.00 45,374.00 45,343.00 45,369.00 0.0K
14:44 45,369.00 45,369.00 45,328.50 45,339.00 0.0K
14:45 45,334.00 45,341.50 45,316.00 45,339.00 0.0K
14:46 45,344.00 45,349.00 45,323.50 45,346.50 0.0K
14:47 45,346.50 45,354.00 45,338.50 45,338.50 0.0K
14:48 45,351.50 45,351.50 45,316.00 45,326.50 0.0K
14:49 45,326.50 45,346.50 45,316.00 45,344.00 0.0K
14:50 45,333.50 45,349.00 45,323.50 45,333.50 0.0K
14:51 45,341.50 45,366.50 45,338.50 45,343.50 0.0K
14:52 45,356.50 45,359.00 45,338.50 45,341.00 0.0K
14:53 45,354.00 45,374.00 45,343.50 45,369.00 0.0K
14:54 45,374.00 45,374.00 45,353.50 45,364.00 0.0K
14:55 45,366.50 45,374.00 45,349.00 45,361.00 0.0K
14:56 45,374.00 45,379.00 45,353.50 45,358.50 0.0K
14:57 45,374.00 45,374.00 45,341.00 45,354.00 0.0K
14:58 45,356.50 45,364.00 45,343.50 45,353.50 0.0K
14:59 45,358.50 45,376.50 45,358.50 45,374.00 0.0K
15:00 45,376.50 45,399.00 45,353.50 45,391.50 0.0K
15:01 45,391.50 45,409.00 45,368.50 45,393.50 0.0K
15:02 45,401.50 45,409.00 45,391.00 45,401.50 0.0K
15:03 45,396.50 45,409.00 45,386.00 45,409.00 0.0K
15:04 45,401.00 45,401.00 45,378.50 45,398.00 0.0K
15:05 45,393.00 45,403.00 45,383.50 45,386.00 0.0K
15:06 45,399.00 45,399.00 45,371.00 45,394.00 0.0K
15:07 45,394.00 45,396.50 45,373.50 45,383.50 0.0K
15:08 45,389.00 45,389.00 45,356.00 45,376.50 0.0K
15:09 45,376.50 45,376.50 45,338.50 45,349.00 0.0K
15:10 45,359.00 45,359.00 45,323.50 45,336.50 0.0K
15:11 45,341.50 45,359.00 45,336.00 45,343.50 0.0K
15:12 45,351.50 45,356.50 45,336.00 45,351.50 0.0K
15:13 45,351.50 45,366.50 45,333.50 45,366.50 0.0K
15:14 45,353.50 45,376.50 45,348.50 45,364.00 0.0K
15:15 45,366.50 45,374.00 45,301.00 45,313.50 0.0K
15:16 45,326.50 45,329.00 45,303.50 45,321.50 0.0K
15:17 45,321.50 45,336.50 45,308.50 45,308.50 0.0K
15:18 45,321.50 45,324.00 45,306.00 45,308.50 0.0K
15:19 45,321.50 45,339.00 45,318.50 45,331.50 0.0K
15:20 45,331.50 45,331.50 45,303.50 45,316.50 0.0K
15:21 45,319.00 45,324.00 45,298.50 45,314.00 0.0K
15:22 45,314.00 45,316.50 45,286.00 45,293.50 0.0K
15:23 45,306.50 45,321.50 45,296.00 45,313.50 0.0K
15:24 45,326.50 45,331.50 45,306.00 45,321.50 0.0K
15:25 45,329.00 45,339.00 45,324.00 45,324.00 0.0K
15:26 45,324.00 45,329.00 45,319.00 45,319.00 0.0K
15:27 45,324.00 45,331.50 45,311.50 45,311.50 0.0K
15:28 45,316.50 45,326.50 45,314.00 45,324.00 0.0K
15:29 45,329.00 45,349.00 45,329.00 45,346.50 0.0K
15:30 45,329.00 45,341.50 45,319.00 45,329.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available