Nikkei 225

JP225
🏛️ japan →
44,926.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 45,816.50 45,823.50 45,798.50 45,813.50 0.0K
08:59 45,829.00 45,834.00 45,799.00 45,804.00 0.0K
09:00 45,794.00 45,844.00 45,794.00 45,821.50 0.0K
09:01 45,821.50 45,844.00 45,814.00 45,819.00 0.0K
09:02 45,839.00 45,864.00 45,814.00 45,864.00 0.0K
09:03 45,859.00 45,864.00 45,814.00 45,819.00 0.0K
09:04 45,829.00 45,869.00 45,801.50 45,859.00 0.0K
09:05 45,874.00 45,884.00 45,816.50 45,834.00 0.0K
09:06 45,839.00 45,869.00 45,784.00 45,869.00 0.0K
09:07 45,869.00 45,869.00 45,819.00 45,824.00 0.0K
09:08 45,824.00 45,839.00 45,779.00 45,779.00 0.0K
09:09 45,784.00 45,844.00 45,779.00 45,816.50 0.0K
09:10 45,811.50 45,814.00 45,764.00 45,789.00 0.0K
09:11 45,794.00 45,804.00 45,769.00 45,794.00 0.0K
09:12 45,799.00 45,809.00 45,771.50 45,784.00 0.0K
09:13 45,774.00 45,794.00 45,754.00 45,774.00 0.0K
09:14 45,771.50 45,774.00 45,749.00 45,751.50 0.0K
09:15 45,766.50 45,774.00 45,744.00 45,758.50 0.0K
09:16 45,774.00 45,776.50 45,748.50 45,776.50 0.0K
09:17 45,784.00 45,786.50 45,758.50 45,768.50 0.0K
09:18 45,784.00 45,784.00 45,728.50 45,749.00 0.0K
09:19 45,745.50 45,779.00 45,740.50 45,743.00 0.0K
09:20 45,740.50 45,756.50 45,703.00 45,703.00 0.0K
09:21 45,729.00 45,759.00 45,715.00 45,756.50 0.0K
09:22 45,754.00 45,774.00 45,742.50 45,759.00 0.0K
09:23 45,754.00 45,754.00 45,710.00 45,729.00 0.0K
09:24 45,729.00 45,749.00 45,712.00 45,734.50 0.0K
09:25 45,736.50 45,769.00 45,736.50 45,751.50 0.0K
09:26 45,761.50 45,769.00 45,731.50 45,736.50 0.0K
09:27 45,754.00 45,764.00 45,736.50 45,759.00 0.0K
09:28 45,759.00 45,764.00 45,731.00 45,731.00 0.0K
09:29 45,731.50 45,754.00 45,726.00 45,749.00 0.0K
09:30 45,739.00 45,759.00 45,716.00 45,716.00 0.0K
09:31 45,734.00 45,734.00 45,701.00 45,721.50 0.0K
09:32 45,726.50 45,726.50 45,678.50 45,699.00 0.0K
09:33 45,696.50 45,709.00 45,681.00 45,704.00 0.0K
09:34 45,704.00 45,734.00 45,690.50 45,731.50 0.0K
09:35 45,739.00 45,739.00 45,695.50 45,695.50 0.0K
09:36 45,714.00 45,716.50 45,690.50 45,710.50 0.0K
09:37 45,708.00 45,741.50 45,705.50 45,724.00 0.0K
09:38 45,724.00 45,741.50 45,706.00 45,713.50 0.0K
09:39 45,711.00 45,724.00 45,701.00 45,701.00 0.0K
09:40 45,719.00 45,731.50 45,701.00 45,710.50 0.0K
09:41 45,719.00 45,729.00 45,705.50 45,724.00 0.0K
09:42 45,719.00 45,719.00 45,673.00 45,673.00 0.0K
09:43 45,684.00 45,694.00 45,655.50 45,670.50 0.0K
09:44 45,686.50 45,694.00 45,670.50 45,689.00 0.0K
09:45 45,684.00 45,684.00 45,655.50 45,655.50 0.0K
09:46 45,664.00 45,674.00 45,638.00 45,660.50 0.0K
09:47 45,671.50 45,674.00 45,650.50 45,655.50 0.0K
09:48 45,674.00 45,674.00 45,625.50 45,636.50 0.0K
09:49 45,636.50 45,649.00 45,625.50 45,649.00 0.0K
09:50 45,646.50 45,646.50 45,610.50 45,621.50 0.0K
09:51 45,610.50 45,629.00 45,602.50 45,619.00 0.0K
09:52 45,619.00 45,619.00 45,582.00 45,584.50 0.0K
09:53 45,589.50 45,614.00 45,579.50 45,599.50 0.0K
09:54 45,611.50 45,611.50 45,582.00 45,609.00 0.0K
09:55 45,614.00 45,621.50 45,604.00 45,619.00 0.0K
09:56 45,621.50 45,659.00 45,614.50 45,654.00 0.0K
09:57 45,637.00 45,654.00 45,624.50 45,651.50 0.0K
09:58 45,639.50 45,659.00 45,624.50 45,624.50 0.0K
09:59 45,634.00 45,649.00 45,619.50 45,629.00 0.0K
10:00 45,624.50 45,654.00 45,624.00 45,634.00 0.0K
10:01 45,646.50 45,646.50 45,619.00 45,624.00 0.0K
10:02 45,634.00 45,651.50 45,611.50 45,611.50 0.0K
10:03 45,609.00 45,644.00 45,609.00 45,623.50 0.0K
10:04 45,644.00 45,664.00 45,628.50 45,659.00 0.0K
10:05 45,654.00 45,701.50 45,639.00 45,683.50 0.0K
10:06 45,696.50 45,701.50 45,676.50 45,696.50 0.0K
10:07 45,679.00 45,704.00 45,674.00 45,704.00 0.0K
10:08 45,709.00 45,724.00 45,691.50 45,714.00 0.0K
10:09 45,726.50 45,731.50 45,704.00 45,714.00 0.0K
10:10 45,726.50 45,756.50 45,719.00 45,734.00 0.0K
10:11 45,751.50 45,751.50 45,724.00 45,724.00 0.0K
10:12 45,744.00 45,774.00 45,744.00 45,756.50 0.0K
10:13 45,759.00 45,779.00 45,754.50 45,776.50 0.0K
10:14 45,781.50 45,804.00 45,769.50 45,796.50 0.0K
10:15 45,796.50 45,809.00 45,770.00 45,779.00 0.0K
10:16 45,776.50 45,779.00 45,740.50 45,779.00 0.0K
10:17 45,776.50 45,789.00 45,765.50 45,768.00 0.0K
10:18 45,765.50 45,784.00 45,726.00 45,728.50 0.0K
10:19 45,726.00 45,759.00 45,721.00 45,749.00 0.0K
10:20 45,751.50 45,764.00 45,731.00 45,751.00 0.0K
10:21 45,748.50 45,761.50 45,736.00 45,738.50 0.0K
10:22 45,733.50 45,746.50 45,714.00 45,734.00 0.0K
10:23 45,721.50 45,749.00 45,716.50 45,721.50 0.0K
10:24 45,739.00 45,754.00 45,726.50 45,731.50 0.0K
10:25 45,716.50 45,736.50 45,706.50 45,714.00 0.0K
10:26 45,721.50 45,724.00 45,686.50 45,711.50 0.0K
10:27 45,719.00 45,756.50 45,711.50 45,744.00 0.0K
10:28 45,729.00 45,734.00 45,687.00 45,687.00 0.0K
10:29 45,704.00 45,719.00 45,692.00 45,714.00 0.0K
10:30 45,711.50 45,724.00 45,692.00 45,717.00 0.0K
10:31 45,734.00 45,744.00 45,717.00 45,744.00 0.0K
10:32 45,749.00 45,749.00 45,717.00 45,724.00 0.0K
10:33 45,712.00 45,719.00 45,684.50 45,696.50 0.0K
10:34 45,684.50 45,691.50 45,672.00 45,679.00 0.0K
10:35 45,681.50 45,699.00 45,672.00 45,677.00 0.0K
10:36 45,684.00 45,691.50 45,672.00 45,674.50 0.0K
10:37 45,684.00 45,699.00 45,662.50 45,682.50 0.0K
10:38 45,687.50 45,699.00 45,662.50 45,662.50 0.0K
10:39 45,669.00 45,679.00 45,647.50 45,647.50 0.0K
10:40 45,661.50 45,661.50 45,627.50 45,654.00 0.0K
10:41 45,649.00 45,654.00 45,627.50 45,630.00 0.0K
10:42 45,644.00 45,644.00 45,613.00 45,637.50 0.0K
10:43 45,654.00 45,669.00 45,642.50 45,657.50 0.0K
10:44 45,664.00 45,664.00 45,637.50 45,637.50 0.0K
10:45 45,651.50 45,664.00 45,638.00 45,664.00 0.0K
10:46 45,661.50 45,661.50 45,642.50 45,651.50 0.0K
10:47 45,646.50 45,646.50 45,617.50 45,617.50 0.0K
10:48 45,626.50 45,626.50 45,607.50 45,607.50 0.0K
10:49 45,621.50 45,639.00 45,621.50 45,621.50 0.0K
10:50 45,610.00 45,634.00 45,607.50 45,624.00 0.0K
10:51 45,626.50 45,654.00 45,615.00 45,654.00 0.0K
10:52 45,649.00 45,654.00 45,638.00 45,654.00 0.0K
10:53 45,664.00 45,664.00 45,638.00 45,644.00 0.0K
10:54 45,639.00 45,644.00 45,628.00 45,639.00 0.0K
10:55 45,644.00 45,659.00 45,631.00 45,648.50 0.0K
10:56 45,661.50 45,661.50 45,644.00 45,644.00 0.0K
10:57 45,646.50 45,664.00 45,639.00 45,644.00 0.0K
10:58 45,656.50 45,661.50 45,629.50 45,649.50 0.0K
10:59 45,661.50 45,666.50 45,639.50 45,639.50 0.0K
11:00 45,637.00 45,656.50 45,632.00 45,649.00 0.0K
11:01 45,651.50 45,661.50 45,635.00 45,640.00 0.0K
11:02 45,651.50 45,681.50 45,644.00 45,679.00 0.0K
11:03 45,672.50 45,684.00 45,665.00 45,665.00 0.0K
11:04 45,679.00 45,679.00 45,640.50 45,649.00 0.0K
11:05 45,644.00 45,644.00 45,615.50 45,620.50 0.0K
11:06 45,631.50 45,639.00 45,620.50 45,624.00 0.0K
11:07 45,626.50 45,626.50 45,613.00 45,613.00 0.0K
11:08 45,619.00 45,621.50 45,608.50 45,608.50 0.0K
11:09 45,616.50 45,629.00 45,606.00 45,616.00 0.0K
11:10 45,626.50 45,636.50 45,608.50 45,614.00 0.0K
11:11 45,619.00 45,626.50 45,611.00 45,616.00 0.0K
11:12 45,626.50 45,641.50 45,626.00 45,636.50 0.0K
11:13 45,631.00 45,644.00 45,631.00 45,644.00 0.0K
11:14 45,646.50 45,646.50 45,631.50 45,636.50 0.0K
11:15 45,636.50 45,649.00 45,631.50 45,649.00 0.0K
11:16 45,649.00 45,649.00 45,636.50 45,644.00 0.0K
11:17 45,646.50 45,649.00 45,629.00 45,631.50 0.0K
11:18 45,629.00 45,641.50 45,621.50 45,631.50 0.0K
11:19 45,636.50 45,636.50 45,617.00 45,626.50 0.0K
11:20 45,624.00 45,634.00 45,612.50 45,615.00 0.0K
11:21 45,619.00 45,629.00 45,612.50 45,624.00 0.0K
11:22 45,617.50 45,629.00 45,617.50 45,621.50 0.0K
11:23 45,619.00 45,619.00 45,608.00 45,616.50 0.0K
11:24 45,624.00 45,639.00 45,618.00 45,638.00 0.0K
11:25 45,641.50 45,649.00 45,638.00 45,638.00 0.0K
11:26 45,639.00 45,649.00 45,635.50 45,646.50 0.0K
11:27 45,646.50 45,649.00 45,638.00 45,643.50 0.0K
11:28 45,646.50 45,651.50 45,646.50 45,646.50 0.0K
11:29 45,641.00 45,651.50 45,628.50 45,646.00 0.0K
11:30 45,646.50 45,666.50 45,643.50 45,664.00 0.0K
11:31 45,659.00 45,669.00 45,656.00 45,663.50 0.0K
11:32 45,671.50 45,673.50 45,666.00 45,673.50 0.0K
11:33 45,676.00 45,691.50 45,676.00 45,691.50 0.0K
11:34 45,686.50 45,694.00 45,686.00 45,691.50 0.0K
11:35 45,689.00 45,694.00 45,683.50 45,689.00 0.0K
11:36 45,694.00 45,704.00 45,686.00 45,698.50 0.0K
11:37 45,709.00 45,711.50 45,703.50 45,703.50 0.0K
11:38 45,708.50 45,721.50 45,706.00 45,721.50 0.0K
11:39 45,726.50 45,726.50 45,713.50 45,713.50 0.0K
11:40 45,721.50 45,721.50 45,719.00 45,719.00 0.0K
11:41 45,724.00 45,726.50 45,706.00 45,706.00 0.0K
11:42 45,709.00 45,709.00 45,691.00 45,694.00 0.0K
11:43 45,696.50 45,696.50 45,688.50 45,688.50 0.0K
11:44 45,696.50 45,696.50 45,693.50 45,693.50 0.0K
11:45 45,701.50 45,704.00 45,684.00 45,684.00 0.0K
11:46 45,678.50 45,689.00 45,678.50 45,686.50 0.0K
11:47 45,684.00 45,684.00 45,671.00 45,673.50 0.0K
11:48 45,684.00 45,686.50 45,678.50 45,678.50 0.0K
11:49 45,689.00 45,689.00 45,678.50 45,679.00 0.0K
11:50 45,674.00 45,694.00 45,673.50 45,691.50 0.0K
11:51 45,689.00 45,689.00 45,683.50 45,683.50 0.0K
11:52 45,678.50 45,686.50 45,673.50 45,673.50 0.0K
11:53 45,681.50 45,684.00 45,676.00 45,679.00 0.0K
11:54 45,684.00 45,689.00 45,681.00 45,681.00 0.0K
11:55 45,684.00 45,686.50 45,678.50 45,678.50 0.0K
11:56 45,686.50 45,689.00 45,678.50 45,688.50 0.0K
11:57 45,689.00 45,694.00 45,686.00 45,686.00 0.0K
11:58 45,683.50 45,683.50 45,681.00 45,681.00 0.0K
11:59 45,679.00 45,684.00 45,676.00 45,681.50 0.0K
12:00 45,681.50 45,681.50 45,663.50 45,674.00 0.0K
12:01 45,673.50 45,676.50 45,666.00 45,666.00 0.0K
12:02 45,668.50 45,669.00 45,668.50 45,669.00 0.0K
12:03 45,668.50 45,669.00 45,658.50 45,658.50 0.0K
12:04 45,666.50 45,671.50 45,666.00 45,666.50 0.0K
12:05 45,663.50 45,666.50 45,658.50 45,661.00 0.0K
12:06 45,661.50 45,661.50 45,656.00 45,656.00 0.0K
12:08 45,664.00 45,666.50 45,653.50 45,659.00 0.0K
12:09 45,659.00 45,664.00 45,656.00 45,658.50 0.0K
12:10 45,666.50 45,674.00 45,663.50 45,674.00 0.0K
12:11 45,676.50 45,686.50 45,671.00 45,686.50 0.0K
12:12 45,681.00 45,689.00 45,681.00 45,689.00 0.0K
12:13 45,691.50 45,694.00 45,683.50 45,689.00 0.0K
12:14 45,691.50 45,696.50 45,689.00 45,694.00 0.0K
12:15 45,691.00 45,704.00 45,691.00 45,699.00 0.0K
12:16 45,704.00 45,704.00 45,693.50 45,698.50 0.0K
12:17 45,696.00 45,701.50 45,693.50 45,699.00 0.0K
12:18 45,701.50 45,704.00 45,693.50 45,704.00 0.0K
12:19 45,704.00 45,704.00 45,691.00 45,691.00 0.0K
12:20 45,694.00 45,694.00 45,681.00 45,686.50 0.0K
12:21 45,684.00 45,684.00 45,666.00 45,668.50 0.0K
12:22 45,671.00 45,676.50 45,668.50 45,676.50 0.0K
12:23 45,671.50 45,674.00 45,661.00 45,669.00 0.0K
12:24 45,671.50 45,684.00 45,666.00 45,679.00 0.0K
12:25 45,681.50 45,681.50 45,653.50 45,656.50 0.0K
12:26 45,656.50 45,656.50 45,626.00 45,626.50 0.0K
12:27 45,618.50 45,649.00 45,618.50 45,643.50 0.0K
12:28 45,654.00 45,664.00 45,654.00 45,664.00 0.0K
12:29 45,661.00 45,664.00 45,638.50 45,643.50 0.0K
12:30 45,644.00 45,659.00 45,623.50 45,639.00 0.0K
12:31 45,644.00 45,644.00 45,608.50 45,629.00 0.0K
12:32 45,629.00 45,629.00 45,559.00 45,569.00 0.0K
12:33 45,576.50 45,599.00 45,564.00 45,579.00 0.0K
12:34 45,574.00 45,579.00 45,546.50 45,546.50 0.0K
12:35 45,544.00 45,564.00 45,534.00 45,556.50 0.0K
12:36 45,559.00 45,559.00 45,529.00 45,536.50 0.0K
12:37 45,544.00 45,564.00 45,544.00 45,546.50 0.0K
12:38 45,554.00 45,581.50 45,549.00 45,578.50 0.0K
12:39 45,581.00 45,584.00 45,564.00 45,573.50 0.0K
12:40 45,576.00 45,601.50 45,576.00 45,588.50 0.0K
12:41 45,589.00 45,594.00 45,554.00 45,554.00 0.0K
12:42 45,559.00 45,559.00 45,539.00 45,539.00 0.0K
12:43 45,534.00 45,534.00 45,504.00 45,526.50 0.0K
12:44 45,534.00 45,549.00 45,529.00 45,534.00 0.0K
12:45 45,529.00 45,534.00 45,521.00 45,521.00 0.0K
12:46 45,524.00 45,524.00 45,503.00 45,524.00 0.0K
12:47 45,521.50 45,615.00 45,349.00 45,449.00 0.0K
12:48 45,428.00 45,428.00 45,314.00 45,314.00 0.0K
12:49 45,319.00 45,499.00 45,319.00 45,499.00 0.0K
12:50 45,494.00 45,494.00 45,432.50 45,459.00 0.0K
12:51 45,469.00 45,549.00 45,469.00 45,549.00 0.0K
12:52 45,554.00 45,586.50 45,497.00 45,564.00 0.0K
12:53 45,574.00 45,574.00 45,498.50 45,509.00 0.0K
12:54 45,544.00 45,544.00 45,406.50 45,414.00 0.0K
12:55 45,416.50 45,416.50 45,359.00 45,359.00 0.0K
12:56 45,359.00 45,364.00 45,289.00 45,296.50 0.0K
12:57 45,309.00 45,369.00 45,289.00 45,349.00 0.0K
12:58 45,344.00 45,379.00 45,326.00 45,343.50 0.0K
12:59 45,354.00 45,374.00 45,341.00 45,368.00 0.0K
13:00 45,384.00 45,419.00 45,276.00 45,276.50 0.0K
13:01 45,276.50 45,276.50 45,144.50 45,144.50 0.0K
13:02 45,154.00 45,174.00 45,119.50 45,159.00 0.0K
13:03 45,159.00 45,174.00 45,084.00 45,084.00 0.0K
13:04 45,089.00 45,119.00 45,029.00 45,086.00 0.0K
13:05 45,081.00 45,159.00 45,079.00 45,140.50 0.0K
13:06 45,149.00 45,174.00 45,115.50 45,149.00 0.0K
13:07 45,159.00 45,159.00 45,058.00 45,059.00 0.0K
13:08 45,054.00 45,054.00 44,934.00 44,934.00 0.0K
13:09 44,936.50 45,009.00 44,888.00 44,893.00 0.0K
13:10 44,899.00 44,899.00 44,804.00 44,829.00 0.0K
13:11 44,802.00 44,831.50 44,779.00 44,831.50 0.0K
13:12 44,819.00 44,879.00 44,803.50 44,849.00 0.0K
13:13 44,833.00 44,879.00 44,794.00 44,824.00 0.0K
13:14 44,809.00 44,814.00 44,749.00 44,774.00 0.0K
13:15 44,779.00 44,789.00 44,679.00 44,679.00 0.0K
13:16 44,671.50 44,724.00 44,609.00 44,724.00 0.0K
13:17 44,709.00 44,759.00 44,669.00 44,669.00 0.0K
13:18 44,659.00 44,659.00 44,550.50 44,559.00 0.0K
13:19 44,569.00 44,599.00 44,489.00 44,515.50 0.0K
13:20 44,518.00 44,644.00 44,518.00 44,629.00 0.0K
13:21 44,619.00 44,654.00 44,554.50 44,614.00 0.0K
13:22 44,617.00 44,694.00 44,617.00 44,674.00 0.0K
13:23 44,666.50 44,684.00 44,644.00 44,649.00 0.0K
13:24 44,636.50 44,644.00 44,579.00 44,599.00 0.0K
13:25 44,584.00 44,629.00 44,559.00 44,569.00 0.0K
13:26 44,584.00 44,764.00 44,577.00 44,744.00 0.0K
13:27 44,738.50 44,864.00 44,738.50 44,864.00 0.0K
13:28 44,871.50 44,889.00 44,838.50 44,849.00 0.0K
13:29 44,844.00 44,879.00 44,824.00 44,829.00 0.0K
13:30 44,831.50 44,831.50 44,744.50 44,744.50 0.0K
13:31 44,759.00 44,814.00 44,719.50 44,809.50 0.0K
13:32 44,814.00 44,854.00 44,794.00 44,799.00 0.0K
13:33 44,804.00 44,909.00 44,804.00 44,909.00 0.0K
13:34 44,914.00 44,944.00 44,894.00 44,904.50 0.0K
13:35 44,919.00 44,924.00 44,815.00 44,829.00 0.0K
13:36 44,820.00 44,869.00 44,817.50 44,832.50 0.0K
13:37 44,837.50 44,859.00 44,819.00 44,839.00 0.0K
13:38 44,834.00 44,876.50 44,822.50 44,876.50 0.0K
13:39 44,864.00 44,874.00 44,814.00 44,844.00 0.0K
13:40 44,835.50 44,904.00 44,820.50 44,904.00 0.0K
13:41 44,919.00 44,934.00 44,875.50 44,884.00 0.0K
13:42 44,904.00 44,919.00 44,864.00 44,874.00 0.0K
13:43 44,874.00 44,889.00 44,849.00 44,879.00 0.0K
13:44 44,874.00 44,894.00 44,857.00 44,879.00 0.0K
13:45 44,874.00 44,894.00 44,822.50 44,822.50 0.0K
13:46 44,834.00 44,914.00 44,810.00 44,899.50 0.0K
13:47 44,909.00 44,909.00 44,860.00 44,872.50 0.0K
13:48 44,870.00 44,934.00 44,862.50 44,934.00 0.0K
13:49 44,929.00 45,034.00 44,929.00 45,034.00 0.0K
13:50 45,024.50 45,031.50 44,989.00 44,994.00 0.0K
13:51 44,999.00 45,009.00 44,939.00 44,949.00 0.0K
13:52 44,939.00 44,964.00 44,933.00 44,961.50 0.0K
13:53 44,964.00 44,979.00 44,938.50 44,976.50 0.0K
13:54 44,984.00 45,014.00 44,954.00 45,009.00 0.0K
13:55 45,014.00 45,049.00 45,004.00 45,033.00 0.0K
13:56 45,034.00 45,094.00 45,018.00 45,069.00 0.0K
13:57 45,065.00 45,076.50 45,048.00 45,058.00 0.0K
13:58 45,064.00 45,074.00 45,026.00 45,059.00 0.0K
13:59 45,053.50 45,069.00 45,048.50 45,054.00 0.0K
14:00 45,054.00 45,059.00 45,003.50 45,009.00 0.0K
14:01 45,004.00 45,054.00 44,999.00 45,046.00 0.0K
14:02 45,054.00 45,064.00 45,026.00 45,043.00 0.0K
14:03 45,054.00 45,056.50 45,015.50 45,036.50 0.0K
14:04 45,044.00 45,044.00 45,018.00 45,043.00 0.0K
14:05 45,045.50 45,059.00 45,023.00 45,044.00 0.0K
14:06 45,041.50 45,054.00 45,013.00 45,037.50 0.0K
14:07 45,039.00 45,114.00 45,032.50 45,109.00 0.0K
14:08 45,109.00 45,114.00 45,080.00 45,092.50 0.0K
14:09 45,101.50 45,109.00 45,082.50 45,099.00 0.0K
14:10 45,092.50 45,136.50 45,092.50 45,112.50 0.0K
14:11 45,112.50 45,204.00 45,105.00 45,190.00 0.0K
14:12 45,199.00 45,204.00 45,155.00 45,167.50 0.0K
14:13 45,179.00 45,179.00 45,115.50 45,169.00 0.0K
14:14 45,169.00 45,189.00 45,148.00 45,189.00 0.0K
14:15 45,194.00 45,194.00 45,148.00 45,154.00 0.0K
14:16 45,159.00 45,169.00 45,143.50 45,153.00 0.0K
14:17 45,154.00 45,164.00 45,131.50 45,141.50 0.0K
14:18 45,144.00 45,174.00 45,135.50 45,174.00 0.0K
14:19 45,179.00 45,194.00 45,163.00 45,163.00 0.0K
14:20 45,160.50 45,184.00 45,138.00 45,177.50 0.0K
14:21 45,186.50 45,186.50 45,154.00 45,170.00 0.0K
14:22 45,167.50 45,209.00 45,159.00 45,209.00 0.0K
14:23 45,199.00 45,199.00 45,142.50 45,164.00 0.0K
14:24 45,155.00 45,181.50 45,147.50 45,172.50 0.0K
14:25 45,170.00 45,204.00 45,162.50 45,204.00 0.0K
14:26 45,204.00 45,214.00 45,187.00 45,187.00 0.0K
14:27 45,194.00 45,204.00 45,164.50 45,199.00 0.0K
14:28 45,194.00 45,204.00 45,154.50 45,166.50 0.0K
14:29 45,162.00 45,179.00 45,107.50 45,119.00 0.0K
14:30 45,114.00 45,119.00 45,082.50 45,094.00 0.0K
14:31 45,109.00 45,149.00 45,102.50 45,137.50 0.0K
14:32 45,135.00 45,135.00 45,087.50 45,099.00 0.0K
14:33 45,104.00 45,124.00 45,085.00 45,112.50 0.0K
14:34 45,110.00 45,119.00 45,058.00 45,058.00 0.0K
14:35 45,059.00 45,059.00 45,013.00 45,024.00 0.0K
14:36 45,029.00 45,074.00 45,018.00 45,052.50 0.0K
14:37 45,064.00 45,064.00 45,028.00 45,053.00 0.0K
14:38 45,064.00 45,074.00 45,052.50 45,067.50 0.0K
14:39 45,074.00 45,114.00 45,065.00 45,114.00 0.0K
14:40 45,107.00 45,114.00 45,071.50 45,071.50 0.0K
14:41 45,084.00 45,084.00 45,024.00 45,024.00 0.0K
14:42 45,016.50 45,034.00 44,986.50 44,994.00 0.0K
14:43 44,999.00 45,014.00 44,974.00 44,976.50 0.0K
14:44 44,984.00 44,984.00 44,941.50 44,959.00 0.0K
14:45 44,959.00 45,004.00 44,959.00 44,989.00 0.0K
14:46 44,983.00 44,999.00 44,958.00 44,963.00 0.0K
14:47 44,958.00 44,979.00 44,938.00 44,954.00 0.0K
14:48 44,959.00 44,989.00 44,953.00 44,974.00 0.0K
14:49 44,979.00 44,989.00 44,962.50 44,979.00 0.0K
14:50 44,981.50 45,004.00 44,957.00 44,981.50 0.0K
14:51 44,979.00 45,034.00 44,964.50 45,019.50 0.0K
14:52 45,026.50 45,049.00 45,009.50 45,022.00 0.0K
14:53 45,024.50 45,039.00 45,012.00 45,024.50 0.0K
14:54 45,036.50 45,044.00 45,017.00 45,044.00 0.0K
14:55 45,049.00 45,084.00 45,049.00 45,064.00 0.0K
14:56 45,074.00 45,084.00 45,049.00 45,076.50 0.0K
14:57 45,079.00 45,099.00 45,039.00 45,059.00 0.0K
14:58 45,064.00 45,084.00 45,049.00 45,049.00 0.0K
14:59 45,064.00 45,064.00 45,029.00 45,031.50 0.0K
15:00 45,019.00 45,054.00 45,014.00 45,039.00 0.0K
15:01 45,044.00 45,059.00 45,019.00 45,019.00 0.0K
15:02 45,019.00 45,054.00 45,011.50 45,024.00 0.0K
15:03 45,021.50 45,064.00 45,021.50 45,046.50 0.0K
15:04 45,044.00 45,064.00 45,041.50 45,044.00 0.0K
15:05 45,049.00 45,054.00 45,014.00 45,024.00 0.0K
15:06 45,029.00 45,034.00 45,009.00 45,019.00 0.0K
15:07 45,006.50 45,044.00 45,004.00 45,039.00 0.0K
15:08 45,039.00 45,044.00 45,011.50 45,019.00 0.0K
15:09 45,011.50 45,036.50 45,004.00 45,026.50 0.0K
15:10 45,039.00 45,046.50 45,024.00 45,041.50 0.0K
15:11 45,036.50 45,046.50 45,026.50 45,029.00 0.0K
15:12 45,034.00 45,074.00 45,026.50 45,059.00 0.0K
15:13 45,064.00 45,074.00 45,054.00 45,059.00 0.0K
15:14 45,056.50 45,064.00 45,044.00 45,044.00 0.0K
15:15 45,041.50 45,056.50 45,031.50 45,056.50 0.0K
15:16 45,066.50 45,079.00 45,044.00 45,044.00 0.0K
15:17 45,031.50 45,051.50 45,021.50 45,051.50 0.0K
15:18 45,056.50 45,059.00 45,031.50 45,044.00 0.0K
15:19 45,041.50 45,056.50 45,026.50 45,054.00 0.0K
15:20 45,041.50 45,054.00 45,024.00 45,036.50 0.0K
15:21 45,051.50 45,066.50 45,036.50 45,056.50 0.0K
15:22 45,069.00 45,071.50 45,026.50 45,026.50 0.0K
15:23 45,034.00 45,036.50 45,006.50 45,036.50 0.0K
15:24 45,034.00 45,051.50 45,024.00 45,041.50 0.0K
15:25 45,051.50 45,079.00 45,031.50 45,074.00 0.0K
15:26 45,069.00 45,069.00 45,014.00 45,029.00 0.0K
15:27 45,029.00 45,064.00 45,029.00 45,064.00 0.0K
15:28 45,061.50 45,069.00 45,051.50 45,056.50 0.0K
15:29 45,056.50 45,066.50 45,016.50 45,021.50 0.0K
15:30 45,034.00 45,034.00 44,999.00 45,019.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available